PREVIEW / stock_5min / 2022-06-27

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-06-27.parquet
  size:    7.0 MB
  rows:    439,510
  symbols: 2,340

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-27 04:00:00	AAPL	Stock	142.0	142.96	142.0	142.79	13082.0
2022-06-27 04:05:00	AAPL	Stock	142.79	142.93	142.71	142.74	11303.0
2022-06-27 04:10:00	AAPL	Stock	142.79	142.98	142.79	142.98	4137.0
2022-06-27 04:15:00	AAPL	Stock	142.99	143.03	142.89	142.93	4570.0
2022-06-27 04:20:00	AAPL	Stock	142.9	142.9	142.85	142.85	356.0
2022-06-27 04:25:00	AAPL	Stock	142.8	142.9	142.8	142.81	2098.0
2022-06-27 04:30:00	AAPL	Stock	142.9	142.93	142.85	142.86	3717.0
2022-06-27 04:35:00	AAPL	Stock	142.85	142.85	142.7	142.7	4542.0
2022-06-27 04:40:00	AAPL	Stock	142.6	142.7	142.55	142.65	4251.0
2022-06-27 04:45:00	AAPL	Stock	142.66	142.67	142.6	142.67	3436.0
2022-06-27 04:50:00	AAPL	Stock	142.72	142.72	142.6	142.6	1450.0
2022-06-27 04:55:00	AAPL	Stock	142.53	142.55	142.5	142.55	3571.0
2022-06-27 05:05:00	AAPL	Stock	142.54	142.54	142.19	142.24	3500.0
2022-06-27 05:10:00	AAPL	Stock	142.3	142.47	142.3	142.4	4293.0
2022-06-27 05:15:00	AAPL	Stock	142.43	142.55	142.43	142.55	2189.0
2022-06-27 05:20:00	AAPL	Stock	142.55	142.68	142.55	142.55	1530.0
2022-06-27 05:25:00	AAPL	Stock	142.55	142.63	142.55	142.58	485.0
2022-06-27 05:30:00	AAPL	Stock	142.58	142.58	142.55	142.55	440.0
2022-06-27 05:35:00	AAPL	Stock	142.57	142.57	142.51	142.51	700.0
2022-06-27 05:50:00	AAPL	Stock	142.59	142.59	142.59	142.59	158.0
2022-06-27 05:55:00	AAPL	Stock	142.55	142.55	142.55	142.55	540.0
2022-06-27 06:00:00	AAPL	Stock	142.55	142.57	142.53	142.57	1010.0
2022-06-27 06:05:00	AAPL	Stock	142.53	142.53	142.41	142.41	1929.0
2022-06-27 06:10:00	AAPL	Stock	142.45	142.45	142.37	142.37	2501.0
2022-06-27 06:15:00	AAPL	Stock	142.37	142.49	142.31	142.49	3537.0
2022-06-27 06:20:00	AAPL	Stock	142.48	142.48	142.48	142.48	312.0
2022-06-27 06:25:00	AAPL	Stock	142.4	142.4	142.0	142.08	1751.0
2022-06-27 06:30:00	AAPL	Stock	142.11	142.18	142.11	142.18	200.0
2022-06-27 06:35:00	AAPL	Stock	142.27	142.27	142.15	142.16	1872.0
2022-06-27 06:40:00	AAPL	Stock	142.12	142.18	142.12	142.18	388.0
2022-06-27 06:45:00	AAPL	Stock	142.16	142.2	142.08	142.19	1915.0
2022-06-27 06:50:00	AAPL	Stock	142.29	142.32	142.29	142.32	1660.0
2022-06-27 06:55:00	AAPL	Stock	142.29	142.42	142.2	142.42	2980.0
2022-06-27 07:00:00	AAPL	Stock	142.41	142.6	142.07	142.45	45123.0
2022-06-27 07:05:00	AAPL	Stock	142.49	142.7	142.49	142.7	17088.0
2022-06-27 07:10:00	AAPL	Stock	142.63	142.79	142.63	142.79	7448.0
2022-06-27 07:15:00	AAPL	Stock	142.73	142.85	142.7	142.85	2141.0
2022-06-27 07:20:00	AAPL	Stock	142.82	142.87	142.79	142.79	7272.0
2022-06-27 07:25:00	AAPL	Stock	142.76	142.78	142.66	142.71	26377.0
2022-06-27 07:30:00	AAPL	Stock	142.68	142.9	142.68	142.9	11525.0
2022-06-27 07:35:00	AAPL	Stock	142.9	142.95	142.83	142.9	18515.0
2022-06-27 07:40:00	AAPL	Stock	142.91	142.97	142.9	142.94	3399.0
2022-06-27 07:45:00	AAPL	Stock	142.96	142.96	142.9	142.94	4849.0
2022-06-27 07:50:00	AAPL	Stock	142.94	142.96	142.85	142.88	6803.0
2022-06-27 07:55:00	AAPL	Stock	142.88	142.88	142.79	142.79	7714.0
2022-06-27 08:00:00	AAPL	Stock	142.5588	142.96	142.2312	142.75	146744.0
2022-06-27 08:05:00	AAPL	Stock	142.75	142.78	142.58	142.67	26363.0
2022-06-27 08:10:00	AAPL	Stock	142.63	142.7	142.55	142.67	21482.0
2022-06-27 08:15:00	AAPL	Stock	142.74	142.82	142.74	142.8	13034.0
2022-06-27 08:20:00	AAPL	Stock	142.8399	142.84	142.7	142.7	14863.0

> showing 50 of 439,510 rows — these rows as CSV

> unlock the full archive -- $79 one-time