PREVIEW / stock_5min / 2022-06-28

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-06-28.parquet
  size:    7.0 MB
  rows:    438,524
  symbols: 2,340

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-28 04:00:00	AAPL	Stock	142.01	142.38	141.59	142.2	4067.0
2022-06-28 04:05:00	AAPL	Stock	142.29	142.29	142.15	142.15	3192.0
2022-06-28 04:10:00	AAPL	Stock	142.1	142.1	142.1	142.1	202.0
2022-06-28 04:15:00	AAPL	Stock	142.18	142.25	142.07	142.07	1411.0
2022-06-28 04:25:00	AAPL	Stock	142.24	142.24	142.24	142.24	200.0
2022-06-28 04:35:00	AAPL	Stock	142.18	142.2	142.1	142.2	2029.0
2022-06-28 04:40:00	AAPL	Stock	142.25	142.25	142.25	142.25	100.0
2022-06-28 04:45:00	AAPL	Stock	142.17	142.25	142.17	142.22	2246.0
2022-06-28 04:50:00	AAPL	Stock	142.24	142.25	142.24	142.25	220.0
2022-06-28 04:55:00	AAPL	Stock	142.29	142.44	142.29	142.44	6068.0
2022-06-28 05:00:00	AAPL	Stock	142.4	142.4	142.39	142.39	800.0
2022-06-28 05:05:00	AAPL	Stock	142.44	142.44	142.44	142.44	546.0
2022-06-28 05:10:00	AAPL	Stock	142.46	142.55	142.46	142.55	2745.0
2022-06-28 05:15:00	AAPL	Stock	142.55	142.55	142.37	142.4	1996.0
2022-06-28 05:20:00	AAPL	Stock	142.37	142.37	142.37	142.37	100.0
2022-06-28 05:25:00	AAPL	Stock	142.42	142.5	142.42	142.5	1236.0
2022-06-28 05:30:00	AAPL	Stock	142.43	142.62	142.43	142.62	5074.0
2022-06-28 05:35:00	AAPL	Stock	142.62	142.62	142.36	142.36	4649.0
2022-06-28 05:40:00	AAPL	Stock	142.38	142.4	142.34	142.35	1299.0
2022-06-28 05:45:00	AAPL	Stock	142.41	142.41	142.41	142.41	116.0
2022-06-28 05:50:00	AAPL	Stock	142.4	142.41	142.4	142.41	350.0
2022-06-28 05:55:00	AAPL	Stock	142.49	142.49	142.38	142.38	1928.0
2022-06-28 06:00:00	AAPL	Stock	142.37	142.37	142.37	142.37	228.0
2022-06-28 06:05:00	AAPL	Stock	142.37	142.37	142.31	142.31	972.0
2022-06-28 06:10:00	AAPL	Stock	142.26	142.28	142.25	142.25	3195.0
2022-06-28 06:15:00	AAPL	Stock	142.25	142.32	142.25	142.32	2629.0
2022-06-28 06:20:00	AAPL	Stock	142.35	142.35	142.35	142.35	800.0
2022-06-28 06:25:00	AAPL	Stock	142.3	142.3	142.3	142.3	200.0
2022-06-28 06:30:00	AAPL	Stock	142.38	142.39	142.38	142.39	750.0
2022-06-28 06:40:00	AAPL	Stock	142.36	142.36	142.36	142.36	139.0
2022-06-28 06:45:00	AAPL	Stock	142.31	142.35	142.3	142.35	1684.0
2022-06-28 06:50:00	AAPL	Stock	142.29	142.29	142.24	142.24	2372.0
2022-06-28 06:55:00	AAPL	Stock	142.41	142.43	142.4	142.42	3388.0
2022-06-28 07:00:00	AAPL	Stock	142.35	142.49	142.3	142.3	14635.0
2022-06-28 07:05:00	AAPL	Stock	142.31	142.54	142.31	142.54	6253.0
2022-06-28 07:10:00	AAPL	Stock	142.55	142.55	142.45	142.45	3180.0
2022-06-28 07:15:00	AAPL	Stock	142.47	142.51	142.45	142.45	1137.0
2022-06-28 07:20:00	AAPL	Stock	142.45	142.49	142.45	142.49	1392.0
2022-06-28 07:25:00	AAPL	Stock	142.46	142.62	142.43	142.62	6699.0
2022-06-28 07:30:00	AAPL	Stock	142.56	142.65	142.56	142.6	8258.0
2022-06-28 07:35:00	AAPL	Stock	142.56	142.57	142.49	142.49	6720.0
2022-06-28 07:40:00	AAPL	Stock	142.51	142.54	142.5	142.53	6850.0
2022-06-28 07:45:00	AAPL	Stock	142.51	142.51	142.4	142.4	12175.0
2022-06-28 07:50:00	AAPL	Stock	142.38	142.4	142.31	142.32	5669.0
2022-06-28 07:55:00	AAPL	Stock	142.41	142.42	142.36	142.4	950.0
2022-06-28 08:00:00	AAPL	Stock	142.42	142.66	142.1988	142.37	44374.0
2022-06-28 08:05:00	AAPL	Stock	142.41	142.43	142.34	142.35	3150.0
2022-06-28 08:10:00	AAPL	Stock	142.33	142.38	142.31	142.33	3850.0
2022-06-28 08:15:00	AAPL	Stock	142.37	142.4	142.2299	142.23	30699.0
2022-06-28 08:20:00	AAPL	Stock	142.25	142.27	142.05	142.22	38572.0

> showing 50 of 438,524 rows — these rows as CSV

> unlock the full archive -- $79 one-time