PREVIEW / stock_5min / 2022-06-29

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-06-29.parquet
  size:    6.8 MB
  rows:    434,099
  symbols: 2,257

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-29 04:00:00	AAPL	Stock	137.44	138.0	137.3	137.54	3571.0
2022-06-29 04:05:00	AAPL	Stock	137.6	137.66	137.6	137.66	245.0
2022-06-29 04:10:00	AAPL	Stock	137.52	137.52	137.49	137.52	400.0
2022-06-29 04:15:00	AAPL	Stock	137.53	137.53	137.53	137.53	150.0
2022-06-29 04:20:00	AAPL	Stock	137.5	137.53	137.48	137.53	1037.0
2022-06-29 04:25:00	AAPL	Stock	137.5	137.5	137.38	137.41	1579.0
2022-06-29 04:30:00	AAPL	Stock	137.6	137.6	137.42	137.42	1344.0
2022-06-29 04:35:00	AAPL	Stock	137.55	137.59	137.46	137.59	3650.0
2022-06-29 04:40:00	AAPL	Stock	137.4	137.42	137.4	137.42	595.0
2022-06-29 04:55:00	AAPL	Stock	137.46	137.46	137.46	137.46	500.0
2022-06-29 05:00:00	AAPL	Stock	137.5	137.5	137.5	137.5	102.0
2022-06-29 05:05:00	AAPL	Stock	137.51	137.51	137.45	137.45	547.0
2022-06-29 05:10:00	AAPL	Stock	137.52	137.52	137.51	137.51	201.0
2022-06-29 05:15:00	AAPL	Stock	137.49	137.49	137.45	137.47	767.0
2022-06-29 05:30:00	AAPL	Stock	137.47	137.47	137.26	137.26	3152.0
2022-06-29 05:35:00	AAPL	Stock	137.25	137.25	137.2	137.2	876.0
2022-06-29 05:40:00	AAPL	Stock	137.17	137.29	137.15	137.25	1324.0
2022-06-29 05:45:00	AAPL	Stock	137.14	137.18	137.09	137.18	1830.0
2022-06-29 05:50:00	AAPL	Stock	137.1	137.12	137.05	137.05	1393.0
2022-06-29 05:55:00	AAPL	Stock	137.04	137.04	136.88	136.9	5093.0
2022-06-29 06:00:00	AAPL	Stock	136.87	137.06	136.87	136.97	1630.0
2022-06-29 06:05:00	AAPL	Stock	137.08	137.14	137.08	137.14	1916.0
2022-06-29 06:10:00	AAPL	Stock	137.18	137.2	137.18	137.2	1262.0
2022-06-29 06:15:00	AAPL	Stock	137.1	137.1	137.1	137.1	1050.0
2022-06-29 06:20:00	AAPL	Stock	137.02	137.16	137.01	137.16	1551.0
2022-06-29 06:30:00	AAPL	Stock	137.07	137.16	137.07	137.13	2695.0
2022-06-29 06:35:00	AAPL	Stock	137.17	137.3	137.17	137.3	2209.0
2022-06-29 06:40:00	AAPL	Stock	137.25	137.25	137.11	137.11	3844.0
2022-06-29 06:45:00	AAPL	Stock	137.1	137.1	136.96	137.03	2059.0
2022-06-29 06:50:00	AAPL	Stock	136.99	137.02	136.99	137.02	1867.0
2022-06-29 06:55:00	AAPL	Stock	137.06	137.06	137.06	137.06	150.0
2022-06-29 07:00:00	AAPL	Stock	137.22	137.22	137.03	137.03	5910.0
2022-06-29 07:05:00	AAPL	Stock	137.02	137.09	137.02	137.09	2602.0
2022-06-29 07:10:00	AAPL	Stock	137.07	137.07	136.96	137.0	6462.0
2022-06-29 07:15:00	AAPL	Stock	137.05	137.08	136.95	137.05	2853.0
2022-06-29 07:20:00	AAPL	Stock	137.05	137.09	137.04	137.04	1044.0
2022-06-29 07:25:00	AAPL	Stock	137.0	137.07	137.0	137.02	3042.0
2022-06-29 07:30:00	AAPL	Stock	137.08	137.26	137.08	137.15	2738.0
2022-06-29 07:35:00	AAPL	Stock	137.15	137.22	137.0	137.22	12830.0
2022-06-29 07:40:00	AAPL	Stock	137.16	137.19	137.1	137.1	624.0
2022-06-29 07:45:00	AAPL	Stock	137.12	137.25	137.1	137.24	4374.0
2022-06-29 07:50:00	AAPL	Stock	137.25	137.56	137.21	137.53	6734.0
2022-06-29 07:55:00	AAPL	Stock	137.5	137.72	137.39	137.6	9708.0
2022-06-29 08:00:00	AAPL	Stock	137.09	138.38	136.92	137.98	58309.0
2022-06-29 08:05:00	AAPL	Stock	137.95	138.13	137.9	137.9	14033.0
2022-06-29 08:10:00	AAPL	Stock	137.94	137.98	137.83	137.91	21354.0
2022-06-29 08:15:00	AAPL	Stock	137.88	138.0	137.84	137.85	8330.0
2022-06-29 08:20:00	AAPL	Stock	137.89	137.94	137.66	137.69	10979.0
2022-06-29 08:25:00	AAPL	Stock	137.65	137.8001	137.63	137.66	9896.0
2022-06-29 08:30:00	AAPL	Stock	137.69	137.69	137.12	137.3	34760.0

> showing 50 of 434,099 rows — these rows as CSV

> unlock the full archive -- $79 one-time