PREVIEW / stock_5min / 2022-06-30

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-06-30.parquet
  size:    7.0 MB
  rows:    438,353
  symbols: 2,418

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-30 04:00:00	AAPL	Stock	138.11	139.1	137.19	137.55	11649.0
2022-06-30 04:05:00	AAPL	Stock	137.64	137.71	137.43	137.43	7091.0
2022-06-30 04:10:00	AAPL	Stock	137.41	137.52	137.3	137.51	6104.0
2022-06-30 04:15:00	AAPL	Stock	137.54	137.56	137.3	137.3	864.0
2022-06-30 04:20:00	AAPL	Stock	137.29	137.34	137.29	137.32	3817.0
2022-06-30 04:25:00	AAPL	Stock	137.26	137.29	137.2	137.29	2210.0
2022-06-30 04:30:00	AAPL	Stock	137.22	137.22	137.2	137.2	1305.0
2022-06-30 04:35:00	AAPL	Stock	137.15	137.4	137.04	137.37	10869.0
2022-06-30 04:40:00	AAPL	Stock	137.2	137.59	137.19	137.4	4029.0
2022-06-30 04:45:00	AAPL	Stock	137.43	137.43	137.27	137.27	1528.0
2022-06-30 04:50:00	AAPL	Stock	137.13	137.3	137.13	137.26	1039.0
2022-06-30 04:55:00	AAPL	Stock	137.26	137.33	137.2	137.22	6514.0
2022-06-30 05:00:00	AAPL	Stock	137.2	137.31	137.15	137.15	2550.0
2022-06-30 05:05:00	AAPL	Stock	137.12	137.21	137.05	137.05	3279.0
2022-06-30 05:10:00	AAPL	Stock	137.05	137.06	136.58	136.61	13714.0
2022-06-30 05:15:00	AAPL	Stock	136.54	136.58	136.51	136.52	1527.0
2022-06-30 05:20:00	AAPL	Stock	136.55	136.63	136.52	136.52	730.0
2022-06-30 05:25:00	AAPL	Stock	136.55	136.6	136.51	136.52	3517.0
2022-06-30 05:30:00	AAPL	Stock	136.51	136.63	136.51	136.63	1710.0
2022-06-30 05:35:00	AAPL	Stock	136.6	136.63	136.53	136.54	3086.0
2022-06-30 05:40:00	AAPL	Stock	136.52	136.52	136.5	136.5	838.0
2022-06-30 05:45:00	AAPL	Stock	136.63	136.63	136.63	136.63	100.0
2022-06-30 05:55:00	AAPL	Stock	136.75	136.85	136.75	136.85	500.0
2022-06-30 06:00:00	AAPL	Stock	136.9	136.97	136.7	136.79	1824.0
2022-06-30 06:05:00	AAPL	Stock	136.7	136.7	136.7	136.7	100.0
2022-06-30 06:10:00	AAPL	Stock	136.8	136.8	136.8	136.8	100.0
2022-06-30 06:15:00	AAPL	Stock	136.81	136.81	136.81	136.81	137.0
2022-06-30 06:20:00	AAPL	Stock	136.84	136.93	136.84	136.93	1638.0
2022-06-30 06:25:00	AAPL	Stock	136.82	136.82	136.69	136.69	1462.0
2022-06-30 06:30:00	AAPL	Stock	136.7	136.7	136.7	136.7	701.0
2022-06-30 06:35:00	AAPL	Stock	136.7	136.7	136.68	136.68	800.0
2022-06-30 06:40:00	AAPL	Stock	136.7	136.7	136.7	136.7	202.0
2022-06-30 06:45:00	AAPL	Stock	136.75	136.75	136.6	136.6	1789.0
2022-06-30 06:50:00	AAPL	Stock	136.71	136.75	136.71	136.75	350.0
2022-06-30 06:55:00	AAPL	Stock	136.86	136.9	136.8	136.8	13685.0
2022-06-30 07:00:00	AAPL	Stock	136.92	136.99	136.63	136.75	34360.0
2022-06-30 07:05:00	AAPL	Stock	136.79	136.88	136.75	136.88	3343.0
2022-06-30 07:10:00	AAPL	Stock	136.86	137.0	136.81	137.0	5938.0
2022-06-30 07:15:00	AAPL	Stock	136.98	136.98	136.87	136.9	6850.0
2022-06-30 07:20:00	AAPL	Stock	136.93	136.95	136.9	136.94	6118.0
2022-06-30 07:25:00	AAPL	Stock	136.95	137.0	136.91	136.93	8557.0
2022-06-30 07:30:00	AAPL	Stock	136.88	136.88	136.73	136.73	6690.0
2022-06-30 07:35:00	AAPL	Stock	136.74	136.79	136.67	136.67	5247.0
2022-06-30 07:40:00	AAPL	Stock	136.65	136.76	136.61	136.76	5808.0
2022-06-30 07:45:00	AAPL	Stock	136.7	136.7	136.55	136.63	13314.0
2022-06-30 07:50:00	AAPL	Stock	136.62	136.72	136.62	136.71	1200.0
2022-06-30 07:55:00	AAPL	Stock	136.73	136.79	136.73	136.73	2575.0
2022-06-30 08:00:00	AAPL	Stock	136.8	136.9899	136.6	136.8	83148.0
2022-06-30 08:05:00	AAPL	Stock	136.8	136.85	136.74	136.74	7764.0
2022-06-30 08:10:00	AAPL	Stock	136.78	136.85	136.7601	136.85	23714.0

> showing 50 of 438,353 rows — these rows as CSV

> unlock the full archive -- $79 one-time