PREVIEW / stock_5min / 2022-07-01

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-07-01.parquet
  size:    6.8 MB
  rows:    421,512
  symbols: 2,270

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-01 04:00:00	AAPL	Stock	135.76	135.76	135.35	135.35	12107.0
2022-07-01 04:05:00	AAPL	Stock	135.43	135.52	135.32	135.35	4091.0
2022-07-01 04:10:00	AAPL	Stock	135.47	135.87	135.45	135.74	12973.0
2022-07-01 04:15:00	AAPL	Stock	135.79	135.86	135.79	135.79	899.0
2022-07-01 04:20:00	AAPL	Stock	135.82	136.1	135.82	136.06	1674.0
2022-07-01 04:25:00	AAPL	Stock	135.9	136.05	135.9	136.05	2314.0
2022-07-01 04:30:00	AAPL	Stock	136.06	136.06	135.97	135.97	649.0
2022-07-01 04:35:00	AAPL	Stock	136.06	136.25	136.06	136.2	3880.0
2022-07-01 04:40:00	AAPL	Stock	136.25	136.29	136.25	136.29	4899.0
2022-07-01 04:45:00	AAPL	Stock	136.16	136.16	136.16	136.16	198.0
2022-07-01 04:50:00	AAPL	Stock	136.32	136.32	136.29	136.32	1002.0
2022-07-01 05:00:00	AAPL	Stock	136.12	136.12	136.04	136.04	1610.0
2022-07-01 05:05:00	AAPL	Stock	136.45	136.58	136.45	136.58	2797.0
2022-07-01 05:10:00	AAPL	Stock	136.4	136.4	136.4	136.4	500.0
2022-07-01 05:20:00	AAPL	Stock	136.5	136.5	136.47	136.5	3183.0
2022-07-01 05:25:00	AAPL	Stock	136.5	136.5	136.27	136.27	3088.0
2022-07-01 05:30:00	AAPL	Stock	136.36	136.43	136.36	136.41	1028.0
2022-07-01 05:35:00	AAPL	Stock	136.41	136.46	136.29	136.29	4353.0
2022-07-01 05:40:00	AAPL	Stock	136.16	136.3	136.06	136.06	4533.0
2022-07-01 05:45:00	AAPL	Stock	136.07	136.29	136.06	136.28	5508.0
2022-07-01 05:50:00	AAPL	Stock	136.3	136.57	136.3	136.5	4069.0
2022-07-01 05:55:00	AAPL	Stock	136.5	136.59	136.41	136.41	3569.0
2022-07-01 06:00:00	AAPL	Stock	136.5	136.5	136.33	136.33	1456.0
2022-07-01 06:05:00	AAPL	Stock	136.34	136.34	136.15	136.16	5392.0
2022-07-01 06:10:00	AAPL	Stock	136.16	136.26	136.15	136.26	2685.0
2022-07-01 06:15:00	AAPL	Stock	136.35	136.49	136.35	136.49	1014.0
2022-07-01 06:20:00	AAPL	Stock	136.47	136.47	136.47	136.47	1131.0
2022-07-01 06:25:00	AAPL	Stock	136.4	136.4	136.25	136.25	1138.0
2022-07-01 06:30:00	AAPL	Stock	136.25	136.26	136.25	136.25	1348.0
2022-07-01 06:35:00	AAPL	Stock	136.22	136.22	136.1	136.1	1717.0
2022-07-01 06:40:00	AAPL	Stock	136.11	136.16	136.05	136.1	5627.0
2022-07-01 06:45:00	AAPL	Stock	136.01	136.03	135.94	135.97	2943.0
2022-07-01 06:50:00	AAPL	Stock	136.04	136.07	135.92	136.0	11733.0
2022-07-01 06:55:00	AAPL	Stock	136.0	136.12	135.89	135.89	3875.0
2022-07-01 07:00:00	AAPL	Stock	135.98	136.12	135.94	136.11	10057.0
2022-07-01 07:05:00	AAPL	Stock	136.05	136.13	136.04	136.1	3041.0
2022-07-01 07:10:00	AAPL	Stock	136.1	136.17	136.05	136.15	4107.0
2022-07-01 07:15:00	AAPL	Stock	136.1	136.22	136.05	136.15	7715.0
2022-07-01 07:20:00	AAPL	Stock	136.23	136.24	136.17	136.22	2032.0
2022-07-01 07:25:00	AAPL	Stock	136.22	136.3	136.11	136.28	14608.0
2022-07-01 07:30:00	AAPL	Stock	136.28	136.35	136.2	136.25	5894.0
2022-07-01 07:35:00	AAPL	Stock	136.15	136.27	136.13	136.25	4046.0
2022-07-01 07:40:00	AAPL	Stock	136.13	136.13	135.9	135.9	7435.0
2022-07-01 07:45:00	AAPL	Stock	135.9	135.9	135.67	135.67	14572.0
2022-07-01 07:50:00	AAPL	Stock	135.69	135.75	135.69	135.73	3173.0
2022-07-01 07:55:00	AAPL	Stock	135.76	135.76	135.42	135.65	21109.0
2022-07-01 08:00:00	AAPL	Stock	136.08	136.35	135.45	135.8	182494.0
2022-07-01 08:05:00	AAPL	Stock	135.7109	136.72	135.7109	135.8	16514.0
2022-07-01 08:10:00	AAPL	Stock	135.82	135.82	135.69	135.81	17786.0
2022-07-01 08:15:00	AAPL	Stock	135.81	135.85	135.75	135.8	5212.0

> showing 50 of 421,512 rows — these rows as CSV

> unlock the full archive -- $79 one-time