PREVIEW / stock_5min / 2022-07-04

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-07-04.parquet
  size:    7 KB
  rows:    94

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-04 09:30:00	C.K	Stock	4.63	4.69	4.63	4.665	86900.0
2022-07-04 09:30:00	C.PRN	Stock	9.74	9.75	9.69	9.69	800.0
2022-07-04 09:35:00	C.K	Stock	4.665	4.74	4.665	4.735	160600.0
2022-07-04 09:35:00	C.PRN	Stock	9.74	9.74	9.74	9.74	100.0
2022-07-04 09:40:00	C.K	Stock	4.735	4.745	4.72	4.73	58500.0
2022-07-04 09:45:00	C.K	Stock	4.74	4.775	4.74	4.77	32300.0
2022-07-04 09:45:00	C.PRN	Stock	9.74	9.75	9.74	9.75	200.0
2022-07-04 09:50:00	C.K	Stock	4.77	4.78	4.77	4.77	21500.0
2022-07-04 09:55:00	C.K	Stock	4.77	4.77	4.76	4.765	14500.0
2022-07-04 10:00:00	C.K	Stock	4.765	4.775	4.76	4.76	17000.0
2022-07-04 10:05:00	C.K	Stock	4.76	4.765	4.76	4.765	6100.0
2022-07-04 10:05:00	C.PRN	Stock	9.81	9.81	9.81	9.81	400.0
2022-07-04 10:10:00	C.K	Stock	4.765	4.765	4.74	4.74	39500.0
2022-07-04 10:15:00	C.K	Stock	4.745	4.745	4.73	4.735	12400.0
2022-07-04 10:20:00	C.K	Stock	4.735	4.735	4.73	4.73	13100.0
2022-07-04 10:25:00	C.K	Stock	4.725	4.73	4.72	4.725	10100.0
2022-07-04 10:30:00	C.K	Stock	4.73	4.74	4.72	4.72	14000.0
2022-07-04 10:35:00	C.K	Stock	4.715	4.72	4.71	4.715	8200.0
2022-07-04 10:35:00	C.PRN	Stock	9.79	9.79	9.73	9.73	1000.0
2022-07-04 10:40:00	C.K	Stock	4.71	4.725	4.71	4.715	40500.0
2022-07-04 10:45:00	C.K	Stock	4.72	4.73	4.72	4.73	47700.0
2022-07-04 10:50:00	C.K	Stock	4.73	4.74	4.73	4.735	6500.0
2022-07-04 10:50:00	C.PRN	Stock	9.92	9.92	9.92	9.92	100.0
2022-07-04 10:55:00	C.K	Stock	4.74	4.75	4.74	4.74	14300.0
2022-07-04 11:00:00	C.K	Stock	4.75	4.75	4.74	4.75	15700.0
2022-07-04 11:00:00	C.PRN	Stock	9.98	9.98	9.98	9.98	100.0
2022-07-04 11:05:00	C.K	Stock	4.75	4.75	4.74	4.75	2200.0
2022-07-04 11:05:00	C.PRN	Stock	9.88	9.88	9.88	9.88	200.0
2022-07-04 11:10:00	C.K	Stock	4.75	4.76	4.75	4.755	12800.0
2022-07-04 11:10:00	C.PRN	Stock	9.93	9.93	9.93	9.93	100.0
2022-07-04 11:15:00	C.K	Stock	4.76	4.76	4.755	4.755	2700.0
2022-07-04 11:20:00	C.K	Stock	4.76	4.77	4.76	4.765	12600.0
2022-07-04 11:20:00	C.PRN	Stock	9.93	9.93	9.93	9.93	100.0
2022-07-04 11:25:00	C.K	Stock	4.765	4.765	4.75	4.755	6800.0
2022-07-04 11:30:00	C.K	Stock	4.755	4.755	4.75	4.755	2000.0
2022-07-04 11:35:00	C.K	Stock	4.75	4.755	4.735	4.735	6900.0
2022-07-04 11:40:00	C.K	Stock	4.74	4.74	4.735	4.74	1000.0
2022-07-04 11:40:00	C.PRN	Stock	9.87	9.87	9.82	9.82	600.0
2022-07-04 11:45:00	C.K	Stock	4.74	4.74	4.73	4.735	8900.0
2022-07-04 11:50:00	C.K	Stock	4.73	4.74	4.71	4.71	24900.0
2022-07-04 11:50:00	C.PRN	Stock	9.69	9.73	9.69	9.73	200.0
2022-07-04 11:55:00	C.K	Stock	4.71	4.715	4.7	4.7	5700.0
2022-07-04 12:00:00	C.K	Stock	4.7	4.7	4.69	4.7	16800.0
2022-07-04 12:05:00	C.K	Stock	4.7	4.715	4.7	4.71	17700.0
2022-07-04 12:10:00	C.K	Stock	4.71	4.72	4.71	4.72	2700.0
2022-07-04 12:15:00	C.K	Stock	4.72	4.725	4.72	4.72	22700.0
2022-07-04 12:20:00	C.K	Stock	4.72	4.73	4.72	4.72	3400.0
2022-07-04 12:25:00	C.K	Stock	4.73	4.73	4.715	4.715	3900.0
2022-07-04 12:30:00	C.K	Stock	4.72	4.72	4.715	4.72	11500.0
2022-07-04 12:35:00	C.K	Stock	4.73	4.73	4.725	4.725	1400.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time