PREVIEW / stock_5min / 2022-07-05

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-07-05.parquet
  size:    7.1 MB
  rows:    440,339
  symbols: 2,373

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-05 04:00:00	AAPL	Stock	139.02	140.22	139.02	139.4	3342.0
2022-07-05 04:05:00	AAPL	Stock	139.39	139.49	139.13	139.13	3287.0
2022-07-05 04:10:00	AAPL	Stock	139.1	139.13	138.83	138.92	7331.0
2022-07-05 04:15:00	AAPL	Stock	138.74	138.74	138.66	138.66	1782.0
2022-07-05 04:20:00	AAPL	Stock	138.64	138.73	138.5	138.5	6897.0
2022-07-05 04:25:00	AAPL	Stock	138.53	138.67	138.38	138.38	4047.0
2022-07-05 04:30:00	AAPL	Stock	138.28	138.47	138.28	138.42	4413.0
2022-07-05 04:35:00	AAPL	Stock	138.32	138.35	138.32	138.35	1351.0
2022-07-05 04:40:00	AAPL	Stock	138.23	138.28	138.12	138.28	7667.0
2022-07-05 04:45:00	AAPL	Stock	138.11	138.11	137.93	137.93	1788.0
2022-07-05 04:50:00	AAPL	Stock	138.0	138.0	137.83	137.83	2238.0
2022-07-05 04:55:00	AAPL	Stock	138.03	138.03	138.03	138.03	401.0
2022-07-05 05:00:00	AAPL	Stock	138.15	138.15	138.01	138.1	679.0
2022-07-05 05:05:00	AAPL	Stock	138.13	138.13	137.93	137.93	2432.0
2022-07-05 05:10:00	AAPL	Stock	137.9	138.03	137.85	138.03	1269.0
2022-07-05 05:15:00	AAPL	Stock	138.12	138.13	138.12	138.12	700.0
2022-07-05 05:20:00	AAPL	Stock	138.13	138.13	138.07	138.07	468.0
2022-07-05 05:25:00	AAPL	Stock	138.09	138.09	138.0	138.0	1725.0
2022-07-05 05:30:00	AAPL	Stock	138.1	138.1	137.85	137.92	2913.0
2022-07-05 05:35:00	AAPL	Stock	137.94	137.99	137.94	137.99	1000.0
2022-07-05 05:40:00	AAPL	Stock	138.12	138.12	138.12	138.12	476.0
2022-07-05 05:45:00	AAPL	Stock	138.11	138.11	138.1	138.1	3306.0
2022-07-05 05:50:00	AAPL	Stock	138.11	138.11	138.11	138.11	100.0
2022-07-05 05:55:00	AAPL	Stock	138.15	138.17	138.15	138.17	503.0
2022-07-05 06:00:00	AAPL	Stock	138.2	138.2	138.18	138.19	806.0
2022-07-05 06:05:00	AAPL	Stock	138.2	138.2	138.2	138.2	150.0
2022-07-05 06:10:00	AAPL	Stock	138.26	138.42	138.26	138.4	2285.0
2022-07-05 06:15:00	AAPL	Stock	138.4	138.4	138.3	138.3	2462.0
2022-07-05 06:20:00	AAPL	Stock	138.32	138.4	138.31	138.4	2626.0
2022-07-05 06:25:00	AAPL	Stock	138.38	138.43	138.38	138.38	1019.0
2022-07-05 06:30:00	AAPL	Stock	138.28	138.28	138.2	138.2	604.0
2022-07-05 06:40:00	AAPL	Stock	138.32	138.33	138.32	138.33	875.0
2022-07-05 06:45:00	AAPL	Stock	138.33	138.36	138.33	138.36	699.0
2022-07-05 06:50:00	AAPL	Stock	138.42	138.55	138.42	138.55	2875.0
2022-07-05 06:55:00	AAPL	Stock	138.49	138.49	138.45	138.45	1937.0
2022-07-05 07:00:00	AAPL	Stock	138.41	138.46	138.26	138.37	17078.0
2022-07-05 07:05:00	AAPL	Stock	138.45	138.45	138.37	138.37	7775.0
2022-07-05 07:10:00	AAPL	Stock	138.45	138.55	138.4	138.4	7337.0
2022-07-05 07:15:00	AAPL	Stock	138.27	138.3	138.2	138.21	24700.0
2022-07-05 07:20:00	AAPL	Stock	138.3	138.36	138.3	138.35	8950.0
2022-07-05 07:25:00	AAPL	Stock	138.32	138.42	138.3	138.31	4772.0
2022-07-05 07:30:00	AAPL	Stock	138.31	138.31	138.2	138.23	1537.0
2022-07-05 07:35:00	AAPL	Stock	138.25	138.38	138.25	138.32	8996.0
2022-07-05 07:40:00	AAPL	Stock	138.34	138.39	138.18	138.18	7674.0
2022-07-05 07:45:00	AAPL	Stock	138.15	138.18	137.92	137.92	11252.0
2022-07-05 07:50:00	AAPL	Stock	137.92	138.03	137.89	137.92	13348.0
2022-07-05 07:55:00	AAPL	Stock	137.98	138.04	137.88	137.89	4450.0
2022-07-05 08:00:00	AAPL	Stock	138.43	138.54	137.61	137.67	104583.0
2022-07-05 08:05:00	AAPL	Stock	137.67	137.67	137.38	137.51	34271.0
2022-07-05 08:10:00	AAPL	Stock	137.54	137.67	137.28	137.54	23708.0

> showing 50 of 440,339 rows — these rows as CSV

> unlock the full archive -- $79 one-time