PREVIEW / stock_5min / 2022-07-06

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-07-06.parquet
  size:    6.8 MB
  rows:    424,815
  symbols: 2,317

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-06 04:00:00	AAPL	Stock	141.9	142.0	141.41	141.45	7646.0
2022-07-06 04:05:00	AAPL	Stock	141.38	141.87	141.38	141.87	3166.0
2022-07-06 04:10:00	AAPL	Stock	141.71	141.74	141.7	141.74	669.0
2022-07-06 04:15:00	AAPL	Stock	141.62	141.62	141.54	141.54	1818.0
2022-07-06 04:20:00	AAPL	Stock	141.5	141.54	141.49	141.53	1718.0
2022-07-06 04:25:00	AAPL	Stock	141.42	141.42	141.36	141.36	1968.0
2022-07-06 04:30:00	AAPL	Stock	141.3	141.3	141.08	141.08	3468.0
2022-07-06 04:35:00	AAPL	Stock	141.14	141.19	141.14	141.19	813.0
2022-07-06 04:40:00	AAPL	Stock	141.12	141.12	141.03	141.11	2198.0
2022-07-06 04:45:00	AAPL	Stock	141.19	141.25	141.19	141.25	319.0
2022-07-06 04:50:00	AAPL	Stock	141.13	141.21	141.13	141.21	804.0
2022-07-06 04:55:00	AAPL	Stock	141.25	141.25	141.25	141.25	100.0
2022-07-06 05:00:00	AAPL	Stock	141.14	141.14	141.05	141.05	1182.0
2022-07-06 05:05:00	AAPL	Stock	141.05	141.05	141.03	141.03	844.0
2022-07-06 05:10:00	AAPL	Stock	141.2	141.2	141.08	141.08	1072.0
2022-07-06 05:15:00	AAPL	Stock	141.16	141.18	141.09	141.09	1148.0
2022-07-06 05:20:00	AAPL	Stock	141.23	141.32	141.23	141.32	538.0
2022-07-06 05:25:00	AAPL	Stock	141.32	141.35	141.32	141.35	1034.0
2022-07-06 05:30:00	AAPL	Stock	141.3	141.3	141.26	141.26	328.0
2022-07-06 05:35:00	AAPL	Stock	141.27	141.27	141.24	141.24	1175.0
2022-07-06 05:40:00	AAPL	Stock	141.29	141.3	141.29	141.3	218.0
2022-07-06 05:45:00	AAPL	Stock	141.31	141.31	141.31	141.31	159.0
2022-07-06 05:50:00	AAPL	Stock	141.47	141.49	141.47	141.49	751.0
2022-07-06 05:55:00	AAPL	Stock	141.38	141.42	141.38	141.42	1470.0
2022-07-06 06:00:00	AAPL	Stock	141.42	141.42	141.38	141.38	1499.0
2022-07-06 06:05:00	AAPL	Stock	141.4	141.5	141.4	141.5	2319.0
2022-07-06 06:10:00	AAPL	Stock	141.4	141.4	141.4	141.4	500.0
2022-07-06 06:20:00	AAPL	Stock	141.42	141.52	141.42	141.52	870.0
2022-07-06 06:25:00	AAPL	Stock	141.56	141.56	141.56	141.56	380.0
2022-07-06 06:40:00	AAPL	Stock	141.5	141.5	141.31	141.31	2460.0
2022-07-06 06:45:00	AAPL	Stock	141.35	141.37	141.3	141.3	2057.0
2022-07-06 06:50:00	AAPL	Stock	141.32	141.32	141.32	141.32	100.0
2022-07-06 06:55:00	AAPL	Stock	141.31	141.31	141.12	141.3	3735.0
2022-07-06 07:00:00	AAPL	Stock	141.21	141.21	141.1	141.1	6092.0
2022-07-06 07:05:00	AAPL	Stock	141.1	141.15	141.1	141.1	6814.0
2022-07-06 07:10:00	AAPL	Stock	141.15	141.15	141.04	141.04	2598.0
2022-07-06 07:15:00	AAPL	Stock	141.12	141.12	141.1	141.1	1743.0
2022-07-06 07:20:00	AAPL	Stock	141.1	141.13	141.07	141.07	1425.0
2022-07-06 07:25:00	AAPL	Stock	141.13	141.13	141.02	141.05	13652.0
2022-07-06 07:30:00	AAPL	Stock	141.06	141.1	141.02	141.1	3960.0
2022-07-06 07:35:00	AAPL	Stock	141.09	141.11	141.09	141.1	2871.0
2022-07-06 07:40:00	AAPL	Stock	141.1	141.1	140.89	140.93	10208.0
2022-07-06 07:45:00	AAPL	Stock	140.9	140.9	140.7	140.74	5198.0
2022-07-06 07:50:00	AAPL	Stock	140.71	140.86	140.71	140.8	6645.0
2022-07-06 07:55:00	AAPL	Stock	140.79	140.79	140.45	140.62	18419.0
2022-07-06 08:00:00	AAPL	Stock	141.2202	141.57	140.27	140.4299	67195.0
2022-07-06 08:05:00	AAPL	Stock	140.4398	140.54	140.42	140.42	18294.0
2022-07-06 08:10:00	AAPL	Stock	140.43	140.43	140.23	140.34	10494.0
2022-07-06 08:15:00	AAPL	Stock	140.36	140.51	140.32	140.49	8633.0
2022-07-06 08:20:00	AAPL	Stock	140.52	140.65	140.52	140.62	17229.0

> showing 50 of 424,815 rows — these rows as CSV

> unlock the full archive -- $79 one-time