PREVIEW / stock_5min / 2022-07-07

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-07-07.parquet
  size:    6.9 MB
  rows:    428,971
  symbols: 2,324

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-07 04:00:00	AAPL	Stock	143.15	143.45	143.15	143.4	4625.0
2022-07-07 04:05:00	AAPL	Stock	143.32	143.66	143.32	143.66	3202.0
2022-07-07 04:10:00	AAPL	Stock	143.49	143.5	143.43	143.43	1571.0
2022-07-07 04:15:00	AAPL	Stock	143.5	143.55	143.5	143.55	1580.0
2022-07-07 04:25:00	AAPL	Stock	143.54	143.54	143.54	143.54	100.0
2022-07-07 04:30:00	AAPL	Stock	143.6	143.62	143.58	143.58	1106.0
2022-07-07 04:35:00	AAPL	Stock	143.52	143.52	143.3	143.3	26990.0
2022-07-07 04:40:00	AAPL	Stock	143.3	143.3	143.2	143.2	500.0
2022-07-07 04:45:00	AAPL	Stock	143.16	143.25	143.16	143.25	1190.0
2022-07-07 04:50:00	AAPL	Stock	143.3	143.3	143.3	143.3	100.0
2022-07-07 04:55:00	AAPL	Stock	143.39	143.6	143.16	143.6	2325.0
2022-07-07 05:00:00	AAPL	Stock	143.47	143.47	143.4	143.46	1753.0
2022-07-07 05:05:00	AAPL	Stock	143.27	143.43	143.26	143.43	1336.0
2022-07-07 05:10:00	AAPL	Stock	143.48	143.49	143.3	143.3	1388.0
2022-07-07 05:20:00	AAPL	Stock	143.49	143.49	143.4	143.4	1189.0
2022-07-07 05:25:00	AAPL	Stock	143.31	143.31	143.28	143.31	400.0
2022-07-07 05:30:00	AAPL	Stock	143.29	143.29	143.21	143.21	1513.0
2022-07-07 05:35:00	AAPL	Stock	143.33	143.34	143.33	143.34	745.0
2022-07-07 05:40:00	AAPL	Stock	143.29	143.29	143.21	143.22	300.0
2022-07-07 05:45:00	AAPL	Stock	143.21	143.21	143.15	143.15	1124.0
2022-07-07 05:50:00	AAPL	Stock	143.11	143.16	143.04	143.04	1222.0
2022-07-07 05:55:00	AAPL	Stock	143.1	143.1	143.07	143.07	441.0
2022-07-07 06:00:00	AAPL	Stock	143.13	143.13	143.13	143.13	100.0
2022-07-07 06:05:00	AAPL	Stock	143.13	143.13	143.07	143.07	654.0
2022-07-07 06:15:00	AAPL	Stock	143.04	143.04	143.0	143.0	2013.0
2022-07-07 06:20:00	AAPL	Stock	143.0	143.0	142.8	142.8	1330.0
2022-07-07 06:25:00	AAPL	Stock	142.97	143.01	142.88	142.88	900.0
2022-07-07 06:30:00	AAPL	Stock	143.09	143.09	143.09	143.09	100.0
2022-07-07 06:35:00	AAPL	Stock	143.13	143.13	143.13	143.13	103.0
2022-07-07 06:40:00	AAPL	Stock	143.13	143.13	143.13	143.13	149.0
2022-07-07 06:45:00	AAPL	Stock	143.13	143.22	143.13	143.2	3131.0
2022-07-07 06:50:00	AAPL	Stock	143.2	143.23	143.2	143.22	3031.0
2022-07-07 06:55:00	AAPL	Stock	143.21	143.3	143.21	143.21	3602.0
2022-07-07 07:00:00	AAPL	Stock	143.22	143.38	143.22	143.22	11161.0
2022-07-07 07:05:00	AAPL	Stock	143.22	143.29	143.22	143.29	730.0
2022-07-07 07:10:00	AAPL	Stock	143.26	143.26	143.26	143.26	100.0
2022-07-07 07:15:00	AAPL	Stock	143.25	143.25	143.25	143.25	808.0
2022-07-07 07:20:00	AAPL	Stock	143.26	143.26	143.15	143.15	2900.0
2022-07-07 07:25:00	AAPL	Stock	143.23	143.23	143.23	143.23	270.0
2022-07-07 07:30:00	AAPL	Stock	143.25	143.35	143.24	143.35	3699.0
2022-07-07 07:35:00	AAPL	Stock	143.37	143.37	143.28	143.31	688.0
2022-07-07 07:40:00	AAPL	Stock	143.35	143.4	143.35	143.35	2789.0
2022-07-07 07:45:00	AAPL	Stock	143.39	143.39	143.25	143.25	4490.0
2022-07-07 07:50:00	AAPL	Stock	143.34	143.41	143.31	143.41	3540.0
2022-07-07 07:55:00	AAPL	Stock	143.45	143.56	143.45	143.56	10437.0
2022-07-07 08:00:00	AAPL	Stock	143.25	143.57	142.563	143.49	59345.0
2022-07-07 08:05:00	AAPL	Stock	143.45	143.49	143.3725	143.41	13903.0
2022-07-07 08:10:00	AAPL	Stock	143.4	143.41	143.32	143.32	8794.0
2022-07-07 08:15:00	AAPL	Stock	143.31	143.36	143.11	143.11	18238.0
2022-07-07 08:20:00	AAPL	Stock	143.1	143.27	143.1	143.22	19673.0

> showing 50 of 428,971 rows — these rows as CSV

> unlock the full archive -- $79 one-time