PREVIEW / stock_5min / 2022-07-08

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-07-08.parquet
  size:    6.7 MB
  rows:    414,254
  symbols: 2,302

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-08 04:00:00	AAPL	Stock	145.74	145.86	145.74	145.75	761.0
2022-07-08 04:05:00	AAPL	Stock	145.73	145.8	145.73	145.75	1372.0
2022-07-08 04:10:00	AAPL	Stock	145.72	145.72	145.72	145.72	200.0
2022-07-08 04:15:00	AAPL	Stock	145.71	145.71	145.71	145.71	150.0
2022-07-08 04:20:00	AAPL	Stock	145.51	145.66	145.51	145.66	1548.0
2022-07-08 04:25:00	AAPL	Stock	145.52	145.52	145.5	145.5	1684.0
2022-07-08 04:30:00	AAPL	Stock	145.35	145.35	145.35	145.35	120.0
2022-07-08 04:35:00	AAPL	Stock	145.35	145.35	145.3	145.33	1256.0
2022-07-08 04:40:00	AAPL	Stock	145.39	145.4	145.33	145.33	2410.0
2022-07-08 04:45:00	AAPL	Stock	145.36	145.36	145.36	145.36	501.0
2022-07-08 04:50:00	AAPL	Stock	145.55	145.59	145.55	145.59	958.0
2022-07-08 04:55:00	AAPL	Stock	145.47	145.47	145.47	145.47	245.0
2022-07-08 05:00:00	AAPL	Stock	145.36	145.36	145.34	145.34	645.0
2022-07-08 05:05:00	AAPL	Stock	145.35	145.35	145.19	145.19	4171.0
2022-07-08 05:10:00	AAPL	Stock	145.22	145.22	145.19	145.22	547.0
2022-07-08 05:15:00	AAPL	Stock	145.25	145.25	145.25	145.25	437.0
2022-07-08 05:25:00	AAPL	Stock	145.32	145.32	145.3	145.3	1149.0
2022-07-08 05:30:00	AAPL	Stock	145.4	145.4	145.4	145.4	264.0
2022-07-08 05:40:00	AAPL	Stock	145.42	145.51	145.42	145.51	572.0
2022-07-08 05:45:00	AAPL	Stock	145.51	145.51	145.46	145.46	444.0
2022-07-08 05:50:00	AAPL	Stock	145.43	145.43	145.41	145.41	825.0
2022-07-08 05:55:00	AAPL	Stock	145.49	145.51	145.49	145.51	608.0
2022-07-08 06:00:00	AAPL	Stock	145.51	145.51	145.51	145.51	100.0
2022-07-08 06:05:00	AAPL	Stock	145.49	145.49	145.49	145.49	100.0
2022-07-08 06:10:00	AAPL	Stock	145.56	145.61	145.56	145.61	1429.0
2022-07-08 06:15:00	AAPL	Stock	145.6	145.67	145.59	145.65	3784.0
2022-07-08 06:20:00	AAPL	Stock	145.72	145.8	145.72	145.78	3233.0
2022-07-08 06:25:00	AAPL	Stock	145.79	145.88	145.74	145.81	2660.0
2022-07-08 06:30:00	AAPL	Stock	145.81	145.81	145.81	145.81	650.0
2022-07-08 06:35:00	AAPL	Stock	145.7	145.7	145.7	145.7	355.0
2022-07-08 06:40:00	AAPL	Stock	145.71	145.71	145.71	145.71	114.0
2022-07-08 06:45:00	AAPL	Stock	145.65	145.65	145.65	145.65	105.0
2022-07-08 06:50:00	AAPL	Stock	145.57	145.57	145.57	145.57	600.0
2022-07-08 06:55:00	AAPL	Stock	145.44	145.47	145.41	145.44	2156.0
2022-07-08 07:00:00	AAPL	Stock	145.59	145.65	145.5	145.65	6877.0
2022-07-08 07:05:00	AAPL	Stock	145.61	145.65	145.5	145.5	6429.0
2022-07-08 07:10:00	AAPL	Stock	145.5	145.6	145.5	145.6	760.0
2022-07-08 07:15:00	AAPL	Stock	145.58	145.62	145.58	145.62	300.0
2022-07-08 07:20:00	AAPL	Stock	145.64	145.7	145.63	145.7	1561.0
2022-07-08 07:25:00	AAPL	Stock	145.72	145.72	145.7	145.72	500.0
2022-07-08 07:30:00	AAPL	Stock	145.75	145.75	145.75	145.75	241.0
2022-07-08 07:35:00	AAPL	Stock	145.72	145.74	145.67	145.7	3077.0
2022-07-08 07:40:00	AAPL	Stock	145.67	145.7	145.64	145.7	2816.0
2022-07-08 07:45:00	AAPL	Stock	145.7	145.75	145.7	145.75	4563.0
2022-07-08 07:50:00	AAPL	Stock	145.75	145.75	145.75	145.75	1256.0
2022-07-08 07:55:00	AAPL	Stock	145.76	145.76	145.66	145.7	1954.0
2022-07-08 08:00:00	AAPL	Stock	145.5525	145.985	145.0	145.75	52154.0
2022-07-08 08:05:00	AAPL	Stock	145.7499	145.7499	145.5901	145.6	7210.0
2022-07-08 08:10:00	AAPL	Stock	145.62	145.71	145.62	145.69	9805.0
2022-07-08 08:15:00	AAPL	Stock	145.69	145.8	145.69	145.7774	25560.0

> showing 50 of 414,254 rows — these rows as CSV

> unlock the full archive -- $79 one-time