PREVIEW / stock_5min / 2022-07-11

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-07-11.parquet
  size:    6.6 MB
  rows:    411,188
  symbols: 2,299

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-11 04:00:00	AAPL	Stock	145.98	145.98	145.3	145.55	7172.0
2022-07-11 04:05:00	AAPL	Stock	145.46	145.75	145.44	145.75	8753.0
2022-07-11 04:10:00	AAPL	Stock	145.75	145.96	145.75	145.9	1342.0
2022-07-11 04:15:00	AAPL	Stock	145.75	145.9	145.74	145.9	1866.0
2022-07-11 04:20:00	AAPL	Stock	145.78	145.81	145.64	145.79	2221.0
2022-07-11 04:25:00	AAPL	Stock	145.62	145.62	145.61	145.62	725.0
2022-07-11 04:30:00	AAPL	Stock	145.7	145.79	145.7	145.78	948.0
2022-07-11 04:35:00	AAPL	Stock	145.71	145.87	145.71	145.79	2944.0
2022-07-11 04:40:00	AAPL	Stock	145.79	145.79	145.76	145.76	1209.0
2022-07-11 04:50:00	AAPL	Stock	145.59	145.71	145.59	145.7	667.0
2022-07-11 04:55:00	AAPL	Stock	145.66	145.69	145.62	145.63	1481.0
2022-07-11 05:00:00	AAPL	Stock	145.63	145.75	145.62	145.75	4230.0
2022-07-11 05:05:00	AAPL	Stock	145.77	145.8	145.75	145.75	1582.0
2022-07-11 05:10:00	AAPL	Stock	145.8	145.85	145.76	145.85	1864.0
2022-07-11 05:15:00	AAPL	Stock	145.8	145.82	145.8	145.82	3024.0
2022-07-11 05:20:00	AAPL	Stock	145.82	145.89	145.82	145.89	5711.0
2022-07-11 05:25:00	AAPL	Stock	145.95	145.97	145.88	145.97	2680.0
2022-07-11 05:30:00	AAPL	Stock	145.83	145.92	145.82	145.83	5233.0
2022-07-11 05:35:00	AAPL	Stock	145.84	146.05	145.84	146.05	1478.0
2022-07-11 05:40:00	AAPL	Stock	145.88	145.88	145.87	145.87	1232.0
2022-07-11 05:45:00	AAPL	Stock	145.98	146.0	145.94	145.94	2034.0
2022-07-11 05:50:00	AAPL	Stock	145.9	146.02	145.9	146.0	3223.0
2022-07-11 05:55:00	AAPL	Stock	145.92	145.94	145.86	145.86	2046.0
2022-07-11 06:00:00	AAPL	Stock	145.87	145.87	145.82	145.87	11101.0
2022-07-11 06:05:00	AAPL	Stock	145.94	145.94	145.91	145.92	1406.0
2022-07-11 06:10:00	AAPL	Stock	145.95	145.95	145.95	145.95	700.0
2022-07-11 06:15:00	AAPL	Stock	146.0	146.09	145.99	146.09	1255.0
2022-07-11 06:20:00	AAPL	Stock	146.12	146.19	146.11	146.11	2252.0
2022-07-11 06:25:00	AAPL	Stock	146.07	146.15	145.99	145.99	4007.0
2022-07-11 06:30:00	AAPL	Stock	146.02	146.02	145.91	146.0	1912.0
2022-07-11 06:35:00	AAPL	Stock	146.0	146.0	146.0	146.0	284.0
2022-07-11 06:40:00	AAPL	Stock	146.01	146.09	146.01	146.09	400.0
2022-07-11 06:45:00	AAPL	Stock	146.09	146.09	146.08	146.08	263.0
2022-07-11 06:50:00	AAPL	Stock	145.98	145.98	145.98	145.98	299.0
2022-07-11 07:00:00	AAPL	Stock	146.0	146.1	146.0	146.1	7209.0
2022-07-11 07:05:00	AAPL	Stock	146.1	146.1	146.05	146.09	1226.0
2022-07-11 07:10:00	AAPL	Stock	146.1	146.2	146.1	146.15	11107.0
2022-07-11 07:15:00	AAPL	Stock	146.17	146.2	146.14	146.19	3455.0
2022-07-11 07:20:00	AAPL	Stock	146.14	146.15	146.14	146.15	2048.0
2022-07-11 07:25:00	AAPL	Stock	146.14	146.14	146.0	146.05	12129.0
2022-07-11 07:30:00	AAPL	Stock	146.05	146.1	146.02	146.02	7488.0
2022-07-11 07:35:00	AAPL	Stock	146.01	146.03	146.0	146.02	5615.0
2022-07-11 07:40:00	AAPL	Stock	146.0	146.0	145.85	145.93	7128.0
2022-07-11 07:45:00	AAPL	Stock	145.93	145.94	145.85	145.94	2796.0
2022-07-11 07:50:00	AAPL	Stock	145.85	145.88	145.83	145.83	2566.0
2022-07-11 07:55:00	AAPL	Stock	145.83	145.87	145.82	145.82	4842.0
2022-07-11 08:00:00	AAPL	Stock	146.1097	146.673	145.5	145.87	44861.0
2022-07-11 08:05:00	AAPL	Stock	145.8	145.94	145.78	145.87	6727.0
2022-07-11 08:10:00	AAPL	Stock	145.89	145.95	145.89	145.9498	4855.0
2022-07-11 08:15:00	AAPL	Stock	145.92	145.96	145.9	145.94	7510.0

> showing 50 of 411,188 rows — these rows as CSV

> unlock the full archive -- $79 one-time