PREVIEW / stock_5min / 2022-07-12

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-07-12.parquet
  size:    6.6 MB
  rows:    412,547
  symbols: 2,283

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-12 04:00:00	AAPL	Stock	143.98	144.07	143.42	143.6	5053.0
2022-07-12 04:05:00	AAPL	Stock	143.6	143.6	143.48	143.5	4113.0
2022-07-12 04:10:00	AAPL	Stock	143.69	143.71	143.69	143.7	1370.0
2022-07-12 04:20:00	AAPL	Stock	143.73	143.73	143.66	143.73	1715.0
2022-07-12 04:25:00	AAPL	Stock	143.87	143.9	143.87	143.9	350.0
2022-07-12 04:30:00	AAPL	Stock	143.92	144.07	143.92	144.07	864.0
2022-07-12 04:35:00	AAPL	Stock	144.19	144.2	144.19	144.2	669.0
2022-07-12 04:40:00	AAPL	Stock	144.11	144.11	144.06	144.06	1450.0
2022-07-12 04:45:00	AAPL	Stock	144.05	144.05	143.89	143.89	2439.0
2022-07-12 04:50:00	AAPL	Stock	143.9	144.06	143.9	144.06	2185.0
2022-07-12 05:00:00	AAPL	Stock	144.01	144.15	143.96	144.01	1417.0
2022-07-12 05:05:00	AAPL	Stock	144.14	144.14	144.04	144.04	1302.0
2022-07-12 05:10:00	AAPL	Stock	144.1	144.1	144.1	144.1	174.0
2022-07-12 05:15:00	AAPL	Stock	144.15	144.15	144.13	144.13	1011.0
2022-07-12 05:20:00	AAPL	Stock	144.13	144.13	144.01	144.01	2218.0
2022-07-12 05:25:00	AAPL	Stock	144.03	144.03	144.0	144.0	679.0
2022-07-12 05:30:00	AAPL	Stock	143.96	143.96	143.96	143.96	487.0
2022-07-12 05:40:00	AAPL	Stock	144.05	144.1	144.05	144.1	688.0
2022-07-12 05:45:00	AAPL	Stock	143.96	143.96	143.91	143.91	273.0
2022-07-12 05:50:00	AAPL	Stock	143.88	143.93	143.88	143.93	763.0
2022-07-12 05:55:00	AAPL	Stock	144.0	144.0	144.0	144.0	150.0
2022-07-12 06:00:00	AAPL	Stock	144.03	144.16	144.03	144.12	1410.0
2022-07-12 06:05:00	AAPL	Stock	144.15	144.2	144.15	144.2	6047.0
2022-07-12 06:10:00	AAPL	Stock	144.13	144.66	144.13	144.41	10843.0
2022-07-12 06:15:00	AAPL	Stock	144.47	144.47	144.46	144.46	230.0
2022-07-12 06:20:00	AAPL	Stock	144.46	144.5	144.46	144.5	1404.0
2022-07-12 06:25:00	AAPL	Stock	144.5	144.5	144.29	144.29	848.0
2022-07-12 06:30:00	AAPL	Stock	144.45	144.46	144.36	144.36	9847.0
2022-07-12 06:35:00	AAPL	Stock	144.36	144.44	144.36	144.44	9229.0
2022-07-12 06:40:00	AAPL	Stock	144.45	144.5	144.45	144.5	5450.0
2022-07-12 06:45:00	AAPL	Stock	144.48	144.61	144.41	144.6	9921.0
2022-07-12 06:50:00	AAPL	Stock	144.65	144.7	144.43	144.56	12990.0
2022-07-12 06:55:00	AAPL	Stock	144.51	144.56	144.44	144.44	2088.0
2022-07-12 07:00:00	AAPL	Stock	144.45	144.54	144.34	144.47	6899.0
2022-07-12 07:05:00	AAPL	Stock	144.47	144.5	144.45	144.46	7165.0
2022-07-12 07:10:00	AAPL	Stock	144.5	144.55	144.5	144.55	2132.0
2022-07-12 07:15:00	AAPL	Stock	144.56	144.69	144.52	144.69	1638.0
2022-07-12 07:20:00	AAPL	Stock	144.69	144.93	144.69	144.91	7219.0
2022-07-12 07:25:00	AAPL	Stock	144.9	144.96	144.78	144.8	4417.0
2022-07-12 07:30:00	AAPL	Stock	144.87	145.59	144.87	145.22	7156.0
2022-07-12 07:35:00	AAPL	Stock	145.15	145.2	145.05	145.14	3627.0
2022-07-12 07:40:00	AAPL	Stock	145.1	145.19	145.06	145.14	6002.0
2022-07-12 07:45:00	AAPL	Stock	145.07	145.07	144.94	145.06	5963.0
2022-07-12 07:50:00	AAPL	Stock	145.05	145.09	145.01	145.06	2562.0
2022-07-12 07:55:00	AAPL	Stock	145.03	145.04	144.9	144.95	3493.0
2022-07-12 08:00:00	AAPL	Stock	144.61	145.2399	143.52	145.02	52755.0
2022-07-12 08:05:00	AAPL	Stock	145.04	145.19	145.04	145.05	3190.0
2022-07-12 08:10:00	AAPL	Stock	145.05	145.05	144.91	144.9201	7513.0
2022-07-12 08:15:00	AAPL	Stock	144.96	144.96	144.83	144.89	14913.0
2022-07-12 08:20:00	AAPL	Stock	144.94	145.09	144.94	145.03	3688.0

> showing 50 of 412,547 rows — these rows as CSV

> unlock the full archive -- $79 one-time