PREVIEW / stock_5min / 2022-07-13

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-07-13.parquet
  size:    6.6 MB
  rows:    415,995
  symbols: 2,304

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-13 04:00:00	AAPL	Stock	146.09	146.37	146.09	146.3	2918.0
2022-07-13 04:05:00	AAPL	Stock	146.19	146.19	146.12	146.12	786.0
2022-07-13 04:10:00	AAPL	Stock	145.98	146.0	145.98	146.0	336.0
2022-07-13 04:15:00	AAPL	Stock	146.06	146.3	146.06	146.3	916.0
2022-07-13 04:25:00	AAPL	Stock	146.2	146.2	146.2	146.2	100.0
2022-07-13 04:30:00	AAPL	Stock	146.31	146.4	146.31	146.4	403.0
2022-07-13 04:35:00	AAPL	Stock	146.44	146.44	146.44	146.44	147.0
2022-07-13 04:45:00	AAPL	Stock	146.3	146.3	146.3	146.3	200.0
2022-07-13 04:50:00	AAPL	Stock	146.3	146.42	146.3	146.38	950.0
2022-07-13 04:55:00	AAPL	Stock	146.3	146.3	146.3	146.3	200.0
2022-07-13 05:00:00	AAPL	Stock	146.3	146.35	146.3	146.35	1237.0
2022-07-13 05:05:00	AAPL	Stock	146.35	146.35	146.33	146.33	3411.0
2022-07-13 05:10:00	AAPL	Stock	146.24	146.27	146.24	146.27	900.0
2022-07-13 05:15:00	AAPL	Stock	146.31	146.31	146.31	146.31	100.0
2022-07-13 05:20:00	AAPL	Stock	146.25	146.26	146.25	146.26	688.0
2022-07-13 05:25:00	AAPL	Stock	146.27	146.33	146.27	146.33	1734.0
2022-07-13 05:40:00	AAPL	Stock	146.32	146.32	146.3	146.3	550.0
2022-07-13 05:45:00	AAPL	Stock	146.19	146.19	146.19	146.19	150.0
2022-07-13 06:00:00	AAPL	Stock	146.13	146.14	146.06	146.06	1452.0
2022-07-13 06:15:00	AAPL	Stock	146.23	146.24	146.23	146.24	1085.0
2022-07-13 06:20:00	AAPL	Stock	146.13	146.13	146.12	146.12	717.0
2022-07-13 06:25:00	AAPL	Stock	146.18	146.18	146.09	146.09	200.0
2022-07-13 06:35:00	AAPL	Stock	146.09	146.09	146.02	146.02	1649.0
2022-07-13 06:40:00	AAPL	Stock	146.1	146.1	146.04	146.04	1105.0
2022-07-13 06:55:00	AAPL	Stock	146.04	146.2	146.02	146.02	671.0
2022-07-13 07:00:00	AAPL	Stock	146.09	146.15	146.02	146.09	3269.0
2022-07-13 07:05:00	AAPL	Stock	146.08	146.2	146.03	146.2	2742.0
2022-07-13 07:10:00	AAPL	Stock	146.24	146.4	146.24	146.4	4065.0
2022-07-13 07:15:00	AAPL	Stock	146.4	146.4	146.37	146.37	1384.0
2022-07-13 07:20:00	AAPL	Stock	146.4	146.4	146.21	146.21	13211.0
2022-07-13 07:25:00	AAPL	Stock	146.18	146.31	146.18	146.31	927.0
2022-07-13 07:30:00	AAPL	Stock	146.32	146.32	146.2	146.27	1453.0
2022-07-13 07:35:00	AAPL	Stock	146.29	146.29	146.28	146.28	3049.0
2022-07-13 07:40:00	AAPL	Stock	146.35	146.44	146.34	146.44	7303.0
2022-07-13 07:45:00	AAPL	Stock	146.45	146.5	146.41	146.47	4731.0
2022-07-13 07:50:00	AAPL	Stock	146.43	146.45	146.39	146.45	1150.0
2022-07-13 07:55:00	AAPL	Stock	146.47	146.59	146.47	146.5	4603.0
2022-07-13 08:00:00	AAPL	Stock	146.4	146.84	145.496	146.75	75104.0
2022-07-13 08:05:00	AAPL	Stock	146.73	146.83	146.67	146.7366	20370.0
2022-07-13 08:10:00	AAPL	Stock	146.72	146.74	146.6	146.67	10185.0
2022-07-13 08:15:00	AAPL	Stock	146.69	146.85	146.66	146.84	20435.0
2022-07-13 08:20:00	AAPL	Stock	146.84	146.95	146.77	146.89	22461.0
2022-07-13 08:25:00	AAPL	Stock	146.865	147.8	146.69	147.8	70781.0
2022-07-13 08:30:00	AAPL	Stock	147.8	147.8	142.51	143.01	289596.0
2022-07-13 08:35:00	AAPL	Stock	143.0	143.1599	142.5	142.89	134174.0
2022-07-13 08:40:00	AAPL	Stock	142.89	143.18	142.56	142.82	128827.0
2022-07-13 08:45:00	AAPL	Stock	142.85	142.99	142.37	142.9773	81332.0
2022-07-13 08:50:00	AAPL	Stock	142.98	143.22	142.94	143.19	70005.0
2022-07-13 08:55:00	AAPL	Stock	143.12	143.55	143.0	143.45	97461.0
2022-07-13 09:00:00	AAPL	Stock	143.4	143.8005	143.16	143.7399	105991.0

> showing 50 of 415,995 rows — these rows as CSV

> unlock the full archive -- $79 one-time