PREVIEW / stock_5min / 2022-07-14

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-07-14.parquet
  size:    6.7 MB
  rows:    414,981
  symbols: 2,300

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-14 04:00:00	AAPL	Stock	144.49	144.78	144.49	144.77	1936.0
2022-07-14 04:05:00	AAPL	Stock	144.9	144.9	144.71	144.71	5354.0
2022-07-14 04:10:00	AAPL	Stock	144.73	144.97	144.72	144.97	1737.0
2022-07-14 04:15:00	AAPL	Stock	144.97	144.97	144.84	144.93	2597.0
2022-07-14 04:20:00	AAPL	Stock	144.79	144.79	144.41	144.41	4818.0
2022-07-14 04:25:00	AAPL	Stock	144.36	144.57	144.36	144.51	3168.0
2022-07-14 04:30:00	AAPL	Stock	144.46	144.59	144.41	144.59	6140.0
2022-07-14 04:35:00	AAPL	Stock	144.42	144.43	144.12	144.12	2233.0
2022-07-14 04:40:00	AAPL	Stock	144.13	144.13	143.77	143.8	5844.0
2022-07-14 04:45:00	AAPL	Stock	143.68	143.95	143.68	143.95	7729.0
2022-07-14 04:50:00	AAPL	Stock	144.0	144.0	143.85	143.85	1087.0
2022-07-14 04:55:00	AAPL	Stock	143.84	144.19	143.84	144.17	840.0
2022-07-14 05:00:00	AAPL	Stock	144.13	144.15	144.13	144.15	837.0
2022-07-14 05:05:00	AAPL	Stock	144.17	144.23	144.15	144.23	1341.0
2022-07-14 05:10:00	AAPL	Stock	144.25	144.25	144.14	144.14	1350.0
2022-07-14 05:20:00	AAPL	Stock	144.14	144.2	143.9	143.9	2162.0
2022-07-14 05:25:00	AAPL	Stock	144.01	144.01	144.01	144.01	1032.0
2022-07-14 05:30:00	AAPL	Stock	144.13	144.13	144.05	144.05	374.0
2022-07-14 05:35:00	AAPL	Stock	144.0	144.0	143.94	144.0	1359.0
2022-07-14 05:40:00	AAPL	Stock	144.06	144.13	144.06	144.13	792.0
2022-07-14 05:50:00	AAPL	Stock	144.14	144.28	144.14	144.28	1789.0
2022-07-14 05:55:00	AAPL	Stock	144.33	144.37	144.33	144.34	826.0
2022-07-14 06:00:00	AAPL	Stock	144.25	144.25	144.25	144.25	200.0
2022-07-14 06:05:00	AAPL	Stock	144.36	144.36	144.36	144.36	311.0
2022-07-14 06:20:00	AAPL	Stock	144.19	144.19	144.19	144.19	182.0
2022-07-14 06:25:00	AAPL	Stock	144.2	144.25	144.2	144.25	280.0
2022-07-14 06:30:00	AAPL	Stock	144.24	144.36	144.24	144.36	1519.0
2022-07-14 06:35:00	AAPL	Stock	144.38	144.43	144.17	144.43	807.0
2022-07-14 06:40:00	AAPL	Stock	144.3	144.42	144.26	144.29	3118.0
2022-07-14 06:45:00	AAPL	Stock	144.25	144.25	144.02	144.05	3902.0
2022-07-14 06:50:00	AAPL	Stock	143.91	144.26	143.91	144.26	1928.0
2022-07-14 06:55:00	AAPL	Stock	144.22	144.43	144.22	144.39	1440.0
2022-07-14 07:00:00	AAPL	Stock	144.36	144.37	144.1	144.2	9205.0
2022-07-14 07:05:00	AAPL	Stock	144.18	144.18	144.0	144.0	1831.0
2022-07-14 07:10:00	AAPL	Stock	144.03	144.14	143.91	144.14	9749.0
2022-07-14 07:15:00	AAPL	Stock	144.1	144.22	144.03	144.17	4268.0
2022-07-14 07:20:00	AAPL	Stock	144.11	144.22	144.02	144.2	8540.0
2022-07-14 07:25:00	AAPL	Stock	144.1	144.14	143.9	143.95	10203.0
2022-07-14 07:30:00	AAPL	Stock	143.95	144.19	143.9	143.92	12537.0
2022-07-14 07:35:00	AAPL	Stock	143.91	144.04	143.89	144.04	6162.0
2022-07-14 07:40:00	AAPL	Stock	144.0	144.14	143.99	144.04	9517.0
2022-07-14 07:45:00	AAPL	Stock	144.05	144.12	144.04	144.06	8456.0
2022-07-14 07:50:00	AAPL	Stock	144.06	144.12	144.04	144.05	3925.0
2022-07-14 07:55:00	AAPL	Stock	144.1	144.18	144.06	144.12	1031.0
2022-07-14 08:00:00	AAPL	Stock	144.2	145.68	143.84	143.95	159482.0
2022-07-14 08:05:00	AAPL	Stock	143.99	144.0	143.87	143.94	26747.0
2022-07-14 08:10:00	AAPL	Stock	143.94	144.09	143.94	144.06	26093.0
2022-07-14 08:15:00	AAPL	Stock	144.03	144.1	144.03	144.0601	5480.0
2022-07-14 08:20:00	AAPL	Stock	144.1	144.25	144.01	144.1001	18649.0
2022-07-14 08:25:00	AAPL	Stock	144.1	144.2299	144.1	144.2299	5847.0

> showing 50 of 414,981 rows — these rows as CSV

> unlock the full archive -- $79 one-time