PREVIEW / stock_5min / 2022-07-15

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-07-15.parquet
  size:    6.6 MB
  rows:    414,757
  symbols: 2,279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-15 04:00:00	AAPL	Stock	148.3	148.64	148.25	148.25	7745.0
2022-07-15 04:05:00	AAPL	Stock	148.25	148.47	148.25	148.47	856.0
2022-07-15 04:10:00	AAPL	Stock	148.49	148.59	148.32	148.32	3305.0
2022-07-15 04:15:00	AAPL	Stock	148.32	148.47	148.3	148.47	3688.0
2022-07-15 04:20:00	AAPL	Stock	148.32	148.44	148.32	148.44	1890.0
2022-07-15 04:25:00	AAPL	Stock	148.46	148.54	148.46	148.54	780.0
2022-07-15 04:30:00	AAPL	Stock	148.59	148.59	148.48	148.52	1310.0
2022-07-15 04:35:00	AAPL	Stock	148.59	148.6	148.59	148.6	488.0
2022-07-15 04:40:00	AAPL	Stock	148.65	148.92	148.65	148.92	2755.0
2022-07-15 04:45:00	AAPL	Stock	148.92	148.95	148.86	148.91	12219.0
2022-07-15 04:50:00	AAPL	Stock	148.95	149.04	148.95	149.04	1250.0
2022-07-15 04:55:00	AAPL	Stock	149.0	149.0	148.75	148.75	647.0
2022-07-15 05:00:00	AAPL	Stock	148.75	148.85	148.75	148.85	456.0
2022-07-15 05:05:00	AAPL	Stock	148.94	148.95	148.93	148.94	1756.0
2022-07-15 05:10:00	AAPL	Stock	148.99	148.99	148.92	148.92	300.0
2022-07-15 05:15:00	AAPL	Stock	148.86	148.86	148.79	148.83	1147.0
2022-07-15 05:20:00	AAPL	Stock	148.83	148.83	148.65	148.65	643.0
2022-07-15 05:25:00	AAPL	Stock	148.68	148.68	148.68	148.68	247.0
2022-07-15 05:35:00	AAPL	Stock	148.9	148.9	148.9	148.9	200.0
2022-07-15 05:40:00	AAPL	Stock	148.8	148.8	148.8	148.8	200.0
2022-07-15 05:45:00	AAPL	Stock	148.73	148.73	148.7	148.7	1805.0
2022-07-15 06:00:00	AAPL	Stock	148.62	148.62	148.55	148.55	1503.0
2022-07-15 06:15:00	AAPL	Stock	148.58	148.58	148.58	148.58	101.0
2022-07-15 06:20:00	AAPL	Stock	148.74	148.74	148.74	148.74	589.0
2022-07-15 06:25:00	AAPL	Stock	148.77	148.77	148.77	148.77	100.0
2022-07-15 06:35:00	AAPL	Stock	148.66	148.66	148.63	148.63	514.0
2022-07-15 06:55:00	AAPL	Stock	148.74	148.75	148.73	148.73	1061.0
2022-07-15 07:00:00	AAPL	Stock	148.81	148.96	148.81	148.96	3824.0
2022-07-15 07:05:00	AAPL	Stock	148.95	148.95	148.82	148.91	4326.0
2022-07-15 07:10:00	AAPL	Stock	148.91	149.0	148.9	149.0	3298.0
2022-07-15 07:15:00	AAPL	Stock	149.0	149.0	148.8	148.8	5530.0
2022-07-15 07:20:00	AAPL	Stock	148.85	149.01	148.85	148.96	8352.0
2022-07-15 07:25:00	AAPL	Stock	148.95	149.02	148.9	149.02	2052.0
2022-07-15 07:30:00	AAPL	Stock	148.99	149.09	148.91	149.03	6427.0
2022-07-15 07:35:00	AAPL	Stock	149.08	149.08	148.91	148.91	4622.0
2022-07-15 07:40:00	AAPL	Stock	148.86	148.86	148.74	148.75	4934.0
2022-07-15 07:45:00	AAPL	Stock	148.74	148.89	148.73	148.89	3445.0
2022-07-15 07:50:00	AAPL	Stock	148.9	148.9	148.89	148.89	4983.0
2022-07-15 07:55:00	AAPL	Stock	148.89	148.89	148.59	148.59	5876.0
2022-07-15 08:00:00	AAPL	Stock	148.86	149.27	148.63	148.6801	90367.0
2022-07-15 08:05:00	AAPL	Stock	148.68	148.71	148.47	148.56	31695.0
2022-07-15 08:10:00	AAPL	Stock	148.5601	148.66	148.48	148.66	11125.0
2022-07-15 08:15:00	AAPL	Stock	148.61	148.61	148.4	148.5	34597.0
2022-07-15 08:20:00	AAPL	Stock	148.51	148.51	148.2	148.26	25925.0
2022-07-15 08:25:00	AAPL	Stock	148.3	148.52	148.3	148.37	7410.0
2022-07-15 08:30:00	AAPL	Stock	148.34	148.45	148.0	148.2899	61811.0
2022-07-15 08:35:00	AAPL	Stock	148.24	149.0	148.24	149.0	43874.0
2022-07-15 08:40:00	AAPL	Stock	149.0101	149.1	148.83	149.04	26243.0
2022-07-15 08:45:00	AAPL	Stock	149.0	149.8	149.0	149.68	72464.0
2022-07-15 08:50:00	AAPL	Stock	149.71	149.84	149.6	149.62	65722.0

> showing 50 of 414,757 rows — these rows as CSV

> unlock the full archive -- $79 one-time