PREVIEW / stock_5min / 2022-07-18

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-07-18.parquet
  size:    6.9 MB
  rows:    424,378
  symbols: 2,305

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-18 04:00:00	AAPL	Stock	150.61	151.79	150.61	151.45	19642.0
2022-07-18 04:05:00	AAPL	Stock	151.53	151.7	151.53	151.61	2785.0
2022-07-18 04:10:00	AAPL	Stock	151.61	151.61	151.48	151.56	2649.0
2022-07-18 04:15:00	AAPL	Stock	151.59	151.62	151.56	151.62	700.0
2022-07-18 04:20:00	AAPL	Stock	151.62	151.7	151.62	151.7	2581.0
2022-07-18 04:25:00	AAPL	Stock	151.74	151.85	151.69	151.85	1080.0
2022-07-18 04:30:00	AAPL	Stock	151.84	151.88	151.78	151.82	6648.0
2022-07-18 04:35:00	AAPL	Stock	151.8	151.8	151.68	151.76	2820.0
2022-07-18 04:40:00	AAPL	Stock	151.83	151.9	151.83	151.9	2206.0
2022-07-18 04:50:00	AAPL	Stock	151.77	151.77	151.72	151.74	1013.0
2022-07-18 04:55:00	AAPL	Stock	151.71	151.71	151.69	151.7	718.0
2022-07-18 05:00:00	AAPL	Stock	151.69	151.75	151.69	151.75	1343.0
2022-07-18 05:05:00	AAPL	Stock	151.61	151.61	151.51	151.52	2222.0
2022-07-18 05:15:00	AAPL	Stock	151.58	151.58	151.58	151.58	1040.0
2022-07-18 05:20:00	AAPL	Stock	151.67	151.68	151.67	151.68	800.0
2022-07-18 05:25:00	AAPL	Stock	151.63	151.63	151.6	151.63	550.0
2022-07-18 05:30:00	AAPL	Stock	151.5	151.5	151.5	151.5	436.0
2022-07-18 05:35:00	AAPL	Stock	151.51	151.59	151.5	151.59	1812.0
2022-07-18 05:40:00	AAPL	Stock	151.49	151.5	151.49	151.5	1800.0
2022-07-18 05:45:00	AAPL	Stock	151.57	151.57	151.57	151.57	100.0
2022-07-18 05:50:00	AAPL	Stock	151.45	151.49	151.4	151.45	7923.0
2022-07-18 05:55:00	AAPL	Stock	151.5	151.5	151.5	151.5	700.0
2022-07-18 06:00:00	AAPL	Stock	151.45	151.45	151.45	151.45	490.0
2022-07-18 06:05:00	AAPL	Stock	151.44	151.5	151.43	151.43	740.0
2022-07-18 06:15:00	AAPL	Stock	151.45	151.49	151.44	151.49	469.0
2022-07-18 06:20:00	AAPL	Stock	151.44	151.5	151.44	151.46	2503.0
2022-07-18 06:30:00	AAPL	Stock	151.57	151.57	151.57	151.57	984.0
2022-07-18 06:35:00	AAPL	Stock	151.56	151.56	151.47	151.49	579.0
2022-07-18 06:40:00	AAPL	Stock	151.42	151.42	151.4	151.42	2800.0
2022-07-18 06:45:00	AAPL	Stock	151.42	151.55	151.42	151.46	2309.0
2022-07-18 06:55:00	AAPL	Stock	151.54	151.55	151.51	151.51	302.0
2022-07-18 07:00:00	AAPL	Stock	151.5	151.59	151.31	151.46	38535.0
2022-07-18 07:05:00	AAPL	Stock	151.48	151.59	151.45	151.59	11215.0
2022-07-18 07:10:00	AAPL	Stock	151.6	151.67	151.6	151.61	8361.0
2022-07-18 07:15:00	AAPL	Stock	151.61	151.65	151.61	151.65	5608.0
2022-07-18 07:20:00	AAPL	Stock	151.65	151.7	151.65	151.7	4415.0
2022-07-18 07:25:00	AAPL	Stock	151.66	151.66	151.6	151.63	3723.0
2022-07-18 07:30:00	AAPL	Stock	151.63	151.63	151.58	151.58	5171.0
2022-07-18 07:35:00	AAPL	Stock	151.58	151.58	151.55	151.55	2909.0
2022-07-18 07:40:00	AAPL	Stock	151.55	151.55	151.46	151.47	14493.0
2022-07-18 07:45:00	AAPL	Stock	151.47	151.56	151.47	151.56	3759.0
2022-07-18 07:50:00	AAPL	Stock	151.56	151.6	151.51	151.51	10150.0
2022-07-18 07:55:00	AAPL	Stock	151.5	151.5	151.45	151.45	3442.0
2022-07-18 08:00:00	AAPL	Stock	151.5499	151.7	150.95	151.45	111465.0
2022-07-18 08:05:00	AAPL	Stock	151.48	151.55	151.46	151.5	10849.0
2022-07-18 08:10:00	AAPL	Stock	151.5	151.52	151.42	151.46	10394.0
2022-07-18 08:15:00	AAPL	Stock	151.45	151.45	151.2	151.25	24067.0
2022-07-18 08:20:00	AAPL	Stock	151.25	151.29	151.05	151.19	15923.0
2022-07-18 08:25:00	AAPL	Stock	151.2101	151.2101	150.96	150.99	25471.0
2022-07-18 08:30:00	AAPL	Stock	150.99	151.13	150.9699	151.12	29812.0

> showing 50 of 424,378 rows — these rows as CSV

> unlock the full archive -- $79 one-time