PREVIEW / stock_5min / 2022-07-19

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-07-19.parquet
  size:    6.9 MB
  rows:    422,303
  symbols: 2,306

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-19 04:00:00	AAPL	Stock	147.24	147.24	146.85	146.91	4320.0
2022-07-19 04:05:00	AAPL	Stock	146.9	146.99	146.89	146.94	5225.0
2022-07-19 04:10:00	AAPL	Stock	147.0	147.0	146.94	146.94	1633.0
2022-07-19 04:15:00	AAPL	Stock	146.95	146.95	146.9	146.92	1062.0
2022-07-19 04:20:00	AAPL	Stock	146.93	147.07	146.93	146.99	2025.0
2022-07-19 04:25:00	AAPL	Stock	146.94	147.0	146.94	147.0	363.0
2022-07-19 04:30:00	AAPL	Stock	146.95	147.19	146.95	147.16	4723.0
2022-07-19 04:35:00	AAPL	Stock	147.17	147.25	147.17	147.19	1455.0
2022-07-19 04:40:00	AAPL	Stock	147.13	147.13	147.13	147.13	1249.0
2022-07-19 04:45:00	AAPL	Stock	147.11	147.11	147.07	147.1	1414.0
2022-07-19 04:55:00	AAPL	Stock	147.19	147.4	147.19	147.4	2589.0
2022-07-19 05:00:00	AAPL	Stock	147.35	147.35	147.35	147.35	100.0
2022-07-19 05:05:00	AAPL	Stock	147.32	147.32	147.26	147.26	1220.0
2022-07-19 05:10:00	AAPL	Stock	147.3	147.44	147.3	147.44	2998.0
2022-07-19 05:15:00	AAPL	Stock	147.44	147.44	147.4	147.4	1450.0
2022-07-19 05:20:00	AAPL	Stock	147.43	148.0	147.42	147.71	21166.0
2022-07-19 05:25:00	AAPL	Stock	147.69	147.71	147.69	147.69	1597.0
2022-07-19 05:30:00	AAPL	Stock	147.68	147.68	147.65	147.65	306.0
2022-07-19 05:35:00	AAPL	Stock	147.6	147.65	147.6	147.6	6031.0
2022-07-19 05:40:00	AAPL	Stock	147.63	147.64	147.62	147.64	1293.0
2022-07-19 05:45:00	AAPL	Stock	147.69	147.72	147.56	147.56	2936.0
2022-07-19 05:50:00	AAPL	Stock	147.64	147.77	147.64	147.76	1147.0
2022-07-19 05:55:00	AAPL	Stock	147.71	147.76	147.61	147.61	2724.0
2022-07-19 06:00:00	AAPL	Stock	147.58	147.58	147.47	147.47	3594.0
2022-07-19 06:05:00	AAPL	Stock	147.65	147.73	147.65	147.67	4874.0
2022-07-19 06:10:00	AAPL	Stock	147.75	147.8	147.75	147.8	543.0
2022-07-19 06:15:00	AAPL	Stock	147.8	147.8	147.71	147.71	1084.0
2022-07-19 06:20:00	AAPL	Stock	147.72	147.72	147.71	147.71	200.0
2022-07-19 06:25:00	AAPL	Stock	147.66	147.79	147.6	147.79	11652.0
2022-07-19 06:30:00	AAPL	Stock	147.83	147.85	147.74	147.77	2470.0
2022-07-19 06:35:00	AAPL	Stock	147.78	147.98	147.77	147.98	4222.0
2022-07-19 06:40:00	AAPL	Stock	147.85	147.94	147.79	147.81	6911.0
2022-07-19 06:45:00	AAPL	Stock	147.76	147.76	147.72	147.72	554.0
2022-07-19 06:50:00	AAPL	Stock	147.71	147.72	147.54	147.7	10601.0
2022-07-19 06:55:00	AAPL	Stock	147.6	147.67	147.59	147.67	749.0
2022-07-19 07:00:00	AAPL	Stock	147.68	147.68	147.31	147.33	23222.0
2022-07-19 07:05:00	AAPL	Stock	147.37	147.55	147.34	147.5	6786.0
2022-07-19 07:10:00	AAPL	Stock	147.5	147.64	147.5	147.64	10830.0
2022-07-19 07:15:00	AAPL	Stock	147.67	147.67	147.5	147.5	6081.0
2022-07-19 07:20:00	AAPL	Stock	147.5	147.51	147.45	147.45	2847.0
2022-07-19 07:25:00	AAPL	Stock	147.45	147.57	147.45	147.57	1714.0
2022-07-19 07:30:00	AAPL	Stock	147.57	147.64	147.55	147.55	824.0
2022-07-19 07:35:00	AAPL	Stock	147.46	147.5	147.36	147.39	14601.0
2022-07-19 07:40:00	AAPL	Stock	147.38	147.39	147.34	147.37	4578.0
2022-07-19 07:45:00	AAPL	Stock	147.38	147.45	147.38	147.4	17610.0
2022-07-19 07:50:00	AAPL	Stock	147.41	147.65	147.41	147.58	18904.0
2022-07-19 07:55:00	AAPL	Stock	147.55	147.57	147.46	147.53	13458.0
2022-07-19 08:00:00	AAPL	Stock	147.63	147.73	146.703	147.54	421716.0
2022-07-19 08:05:00	AAPL	Stock	147.5201	147.56	147.43	147.43	49861.0
2022-07-19 08:10:00	AAPL	Stock	147.43	147.47	147.35	147.45	9887.0

> showing 50 of 422,303 rows — these rows as CSV

> unlock the full archive -- $79 one-time