PREVIEW / stock_5min / 2022-07-20

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-07-20.parquet
  size:    6.9 MB
  rows:    426,318
  symbols: 2,299

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-20 04:00:00	AAPL	Stock	151.6	151.6	151.31	151.48	4507.0
2022-07-20 04:05:00	AAPL	Stock	151.48	151.5	151.42	151.48	3084.0
2022-07-20 04:10:00	AAPL	Stock	151.53	151.6	151.53	151.6	980.0
2022-07-20 04:15:00	AAPL	Stock	151.56	151.58	151.5	151.5	2592.0
2022-07-20 04:20:00	AAPL	Stock	151.33	151.36	151.24	151.25	6744.0
2022-07-20 04:25:00	AAPL	Stock	151.19	151.28	151.16	151.28	4311.0
2022-07-20 04:30:00	AAPL	Stock	151.28	151.28	151.28	151.28	1995.0
2022-07-20 04:35:00	AAPL	Stock	151.25	151.25	151.24	151.24	422.0
2022-07-20 04:40:00	AAPL	Stock	151.24	151.3	151.24	151.3	501.0
2022-07-20 04:45:00	AAPL	Stock	151.12	151.32	151.12	151.32	2683.0
2022-07-20 04:50:00	AAPL	Stock	151.32	151.32	151.31	151.32	902.0
2022-07-20 04:55:00	AAPL	Stock	151.35	151.42	151.35	151.4	1215.0
2022-07-20 05:00:00	AAPL	Stock	151.41	151.41	151.41	151.41	100.0
2022-07-20 05:05:00	AAPL	Stock	151.4	151.4	151.4	151.4	465.0
2022-07-20 05:15:00	AAPL	Stock	151.43	151.45	151.38	151.38	2078.0
2022-07-20 05:20:00	AAPL	Stock	151.31	151.31	151.31	151.31	100.0
2022-07-20 05:25:00	AAPL	Stock	151.27	151.27	151.27	151.27	200.0
2022-07-20 05:30:00	AAPL	Stock	151.26	151.26	151.26	151.26	245.0
2022-07-20 05:40:00	AAPL	Stock	151.47	151.5	151.47	151.5	5928.0
2022-07-20 05:45:00	AAPL	Stock	151.49	151.5	151.49	151.5	1750.0
2022-07-20 05:50:00	AAPL	Stock	151.53	151.61	151.53	151.61	1866.0
2022-07-20 05:55:00	AAPL	Stock	151.62	151.62	151.62	151.62	150.0
2022-07-20 06:00:00	AAPL	Stock	151.55	151.56	151.48	151.5	1721.0
2022-07-20 06:05:00	AAPL	Stock	151.5	151.5	151.5	151.5	700.0
2022-07-20 06:10:00	AAPL	Stock	151.42	151.42	151.4	151.4	860.0
2022-07-20 06:15:00	AAPL	Stock	151.41	151.42	151.41	151.42	1675.0
2022-07-20 06:20:00	AAPL	Stock	151.5	151.51	151.5	151.51	502.0
2022-07-20 06:25:00	AAPL	Stock	151.51	151.55	151.51	151.55	515.0
2022-07-20 06:30:00	AAPL	Stock	151.4	151.4	151.0	151.03	5356.0
2022-07-20 06:35:00	AAPL	Stock	151.2	151.2	151.0	151.0	4521.0
2022-07-20 06:40:00	AAPL	Stock	151.0	151.18	150.81	151.18	3695.0
2022-07-20 06:45:00	AAPL	Stock	151.1	151.1	150.6	150.7	5678.0
2022-07-20 06:50:00	AAPL	Stock	150.69	150.99	150.69	150.93	4426.0
2022-07-20 06:55:00	AAPL	Stock	150.91	151.03	150.91	151.02	3031.0
2022-07-20 07:00:00	AAPL	Stock	151.04	151.17	151.0	151.05	26176.0
2022-07-20 07:05:00	AAPL	Stock	151.13	151.13	151.0	151.03	5302.0
2022-07-20 07:10:00	AAPL	Stock	151.05	151.05	150.92	150.93	7375.0
2022-07-20 07:15:00	AAPL	Stock	151.0	151.0	150.88	150.99	2110.0
2022-07-20 07:20:00	AAPL	Stock	151.02	151.2	151.02	151.19	4691.0
2022-07-20 07:25:00	AAPL	Stock	151.19	151.19	151.19	151.19	100.0
2022-07-20 07:30:00	AAPL	Stock	151.2	151.2	151.1	151.14	1050.0
2022-07-20 07:35:00	AAPL	Stock	151.12	151.12	151.05	151.05	1470.0
2022-07-20 07:40:00	AAPL	Stock	151.05	151.05	150.93	151.0	7037.0
2022-07-20 07:45:00	AAPL	Stock	151.0	151.09	150.98	151.07	4276.0
2022-07-20 07:50:00	AAPL	Stock	151.08	151.42	151.08	151.41	12352.0
2022-07-20 07:55:00	AAPL	Stock	151.41	151.47	151.29	151.41	6744.0
2022-07-20 08:00:00	AAPL	Stock	151.09	153.0	150.623	151.57	91514.0
2022-07-20 08:05:00	AAPL	Stock	151.5	151.69	151.38	151.6	13420.0
2022-07-20 08:10:00	AAPL	Stock	151.6199	151.65	151.52	151.6	2669.0
2022-07-20 08:15:00	AAPL	Stock	151.58	151.58	151.5	151.5	4620.0

> showing 50 of 426,318 rows — these rows as CSV

> unlock the full archive -- $79 one-time