PREVIEW / stock_5min / 2022-07-21

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-07-21.parquet
  size:    6.6 MB
  rows:    413,739
  symbols: 2,268

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-21 04:00:00	AAPL	Stock	152.46	153.01	152.46	152.78	11115.0
2022-07-21 04:05:00	AAPL	Stock	152.77	152.81	152.76	152.81	1348.0
2022-07-21 04:15:00	AAPL	Stock	152.8	152.8	152.7	152.7	4689.0
2022-07-21 04:20:00	AAPL	Stock	152.7	152.71	152.7	152.7	1842.0
2022-07-21 04:25:00	AAPL	Stock	152.62	152.66	152.6	152.66	2222.0
2022-07-21 04:30:00	AAPL	Stock	152.63	152.71	152.61	152.71	1381.0
2022-07-21 04:35:00	AAPL	Stock	152.78	152.89	152.78	152.89	610.0
2022-07-21 04:40:00	AAPL	Stock	152.85	152.85	152.74	152.74	355.0
2022-07-21 04:45:00	AAPL	Stock	152.76	152.76	152.76	152.76	122.0
2022-07-21 04:50:00	AAPL	Stock	152.76	152.77	152.76	152.77	450.0
2022-07-21 04:55:00	AAPL	Stock	152.82	153.0	152.82	152.99	3117.0
2022-07-21 05:00:00	AAPL	Stock	152.93	153.02	152.89	152.89	2622.0
2022-07-21 05:05:00	AAPL	Stock	152.98	153.0	152.98	153.0	1335.0
2022-07-21 05:10:00	AAPL	Stock	153.04	153.11	153.04	153.09	890.0
2022-07-21 05:20:00	AAPL	Stock	153.01	153.1	153.01	153.1	647.0
2022-07-21 05:25:00	AAPL	Stock	153.15	153.15	153.12	153.12	624.0
2022-07-21 05:30:00	AAPL	Stock	153.07	153.07	153.07	153.07	912.0
2022-07-21 05:35:00	AAPL	Stock	153.0	153.0	153.0	153.0	200.0
2022-07-21 05:40:00	AAPL	Stock	153.1	153.1	153.05	153.05	1400.0
2022-07-21 05:50:00	AAPL	Stock	153.16	153.18	153.16	153.18	1441.0
2022-07-21 05:55:00	AAPL	Stock	153.27	153.27	153.26	153.26	4845.0
2022-07-21 06:00:00	AAPL	Stock	153.33	153.5	153.32	153.43	3972.0
2022-07-21 06:05:00	AAPL	Stock	153.42	153.6	153.42	153.6	2065.0
2022-07-21 06:10:00	AAPL	Stock	153.62	153.7	153.52	153.56	4131.0
2022-07-21 06:15:00	AAPL	Stock	153.52	153.65	153.52	153.65	1050.0
2022-07-21 06:20:00	AAPL	Stock	153.65	153.65	153.45	153.47	2938.0
2022-07-21 06:25:00	AAPL	Stock	153.57	153.62	153.51	153.51	1708.0
2022-07-21 06:30:00	AAPL	Stock	153.48	153.48	153.48	153.48	267.0
2022-07-21 06:35:00	AAPL	Stock	153.45	153.47	153.31	153.4	3716.0
2022-07-21 06:40:00	AAPL	Stock	153.34	153.38	153.31	153.38	575.0
2022-07-21 06:45:00	AAPL	Stock	153.32	153.35	153.32	153.35	203.0
2022-07-21 06:50:00	AAPL	Stock	153.38	153.38	153.38	153.38	300.0
2022-07-21 06:55:00	AAPL	Stock	153.25	153.4	153.25	153.36	1832.0
2022-07-21 07:00:00	AAPL	Stock	153.3	153.44	153.2	153.2	15112.0
2022-07-21 07:05:00	AAPL	Stock	153.16	153.4	153.11	153.4	9756.0
2022-07-21 07:10:00	AAPL	Stock	153.34	153.4	153.32	153.4	20203.0
2022-07-21 07:15:00	AAPL	Stock	153.44	153.49	153.4	153.46	4218.0
2022-07-21 07:20:00	AAPL	Stock	153.46	153.47	153.3	153.3	6489.0
2022-07-21 07:25:00	AAPL	Stock	153.3	153.3	153.2	153.2	3758.0
2022-07-21 07:30:00	AAPL	Stock	153.29	153.3	153.23	153.3	1097.0
2022-07-21 07:35:00	AAPL	Stock	153.37	153.39	153.2	153.29	5740.0
2022-07-21 07:40:00	AAPL	Stock	153.28	153.34	153.23	153.23	2300.0
2022-07-21 07:45:00	AAPL	Stock	153.26	153.38	153.24	153.37	3339.0
2022-07-21 07:50:00	AAPL	Stock	153.44	153.56	153.44	153.52	6865.0
2022-07-21 07:55:00	AAPL	Stock	153.49	153.5	153.48	153.48	3085.0
2022-07-21 08:00:00	AAPL	Stock	153.3	153.69	152.38	153.69	88264.0
2022-07-21 08:05:00	AAPL	Stock	153.63	153.75	153.6	153.63	13793.0
2022-07-21 08:10:00	AAPL	Stock	153.67	153.74	153.58	153.58	13479.0
2022-07-21 08:15:00	AAPL	Stock	153.53	153.97	153.1	153.89	62202.0
2022-07-21 08:20:00	AAPL	Stock	153.87	154.15	153.8	153.9	87811.0

> showing 50 of 413,739 rows — these rows as CSV

> unlock the full archive -- $79 one-time