PREVIEW / stock_5min / 2022-07-22

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-07-22.parquet
  size:    6.6 MB
  rows:    411,500
  symbols: 2,278

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-22 04:00:00	AAPL	Stock	154.75	154.92	154.73	154.77	9913.0
2022-07-22 04:05:00	AAPL	Stock	154.83	154.84	154.77	154.82	2812.0
2022-07-22 04:10:00	AAPL	Stock	154.78	154.84	154.72	154.84	1305.0
2022-07-22 04:15:00	AAPL	Stock	154.91	154.99	154.9	154.99	2150.0
2022-07-22 04:20:00	AAPL	Stock	154.89	154.89	154.89	154.89	100.0
2022-07-22 04:25:00	AAPL	Stock	154.99	155.0	154.99	154.99	3600.0
2022-07-22 04:30:00	AAPL	Stock	154.99	154.99	154.79	154.8	4556.0
2022-07-22 04:35:00	AAPL	Stock	154.95	154.95	154.95	154.95	500.0
2022-07-22 04:40:00	AAPL	Stock	155.0	155.0	155.0	155.0	1137.0
2022-07-22 04:45:00	AAPL	Stock	155.0	155.0	154.95	154.95	2725.0
2022-07-22 04:50:00	AAPL	Stock	154.95	154.95	154.95	154.95	1119.0
2022-07-22 04:55:00	AAPL	Stock	154.98	155.0	154.95	154.95	500.0
2022-07-22 05:00:00	AAPL	Stock	155.0	155.03	155.0	155.0	2073.0
2022-07-22 05:05:00	AAPL	Stock	155.0	155.17	155.0	155.01	1862.0
2022-07-22 05:10:00	AAPL	Stock	155.04	155.12	155.04	155.04	552.0
2022-07-22 05:15:00	AAPL	Stock	155.04	155.2	155.03	155.2	4040.0
2022-07-22 05:20:00	AAPL	Stock	155.15	155.19	155.12	155.12	710.0
2022-07-22 05:25:00	AAPL	Stock	155.14	155.17	155.07	155.15	2217.0
2022-07-22 05:30:00	AAPL	Stock	155.17	155.17	155.15	155.15	30386.0
2022-07-22 05:35:00	AAPL	Stock	155.11	155.11	155.02	155.03	12325.0
2022-07-22 05:40:00	AAPL	Stock	155.05	155.07	155.05	155.05	547.0
2022-07-22 05:45:00	AAPL	Stock	155.08	155.14	155.08	155.14	365.0
2022-07-22 05:50:00	AAPL	Stock	155.14	155.32	155.14	155.26	1448.0
2022-07-22 06:00:00	AAPL	Stock	155.15	155.15	155.02	155.13	13821.0
2022-07-22 06:05:00	AAPL	Stock	155.13	155.22	155.13	155.22	3296.0
2022-07-22 06:10:00	AAPL	Stock	155.11	155.11	154.99	155.0	3605.0
2022-07-22 06:15:00	AAPL	Stock	155.0	155.0	154.98	154.98	1699.0
2022-07-22 06:20:00	AAPL	Stock	155.0	155.0	155.0	155.0	150.0
2022-07-22 06:25:00	AAPL	Stock	155.18	155.18	155.18	155.18	245.0
2022-07-22 06:30:00	AAPL	Stock	155.23	155.25	155.22	155.24	1347.0
2022-07-22 06:35:00	AAPL	Stock	155.26	155.4	155.26	155.4	3528.0
2022-07-22 06:40:00	AAPL	Stock	155.43	155.64	155.26	155.64	11211.0
2022-07-22 06:45:00	AAPL	Stock	155.59	155.73	155.59	155.67	8990.0
2022-07-22 06:50:00	AAPL	Stock	155.65	155.72	155.57	155.58	1683.0
2022-07-22 06:55:00	AAPL	Stock	155.58	155.58	155.45	155.45	4118.0
2022-07-22 07:00:00	AAPL	Stock	155.45	155.55	155.27	155.35	16818.0
2022-07-22 07:05:00	AAPL	Stock	155.39	155.41	155.31	155.4	5396.0
2022-07-22 07:10:00	AAPL	Stock	155.4	155.42	155.4	155.4	513.0
2022-07-22 07:15:00	AAPL	Stock	155.42	155.5	155.4	155.43	2318.0
2022-07-22 07:20:00	AAPL	Stock	155.54	155.54	155.45	155.45	1419.0
2022-07-22 07:25:00	AAPL	Stock	155.45	155.48	155.0	155.45	3131.0
2022-07-22 07:30:00	AAPL	Stock	155.45	155.55	155.41	155.55	6227.0
2022-07-22 07:35:00	AAPL	Stock	155.5	155.57	155.44	155.57	15040.0
2022-07-22 07:40:00	AAPL	Stock	155.51	155.67	155.48	155.65	26368.0
2022-07-22 07:45:00	AAPL	Stock	155.62	155.75	155.57	155.73	15180.0
2022-07-22 07:50:00	AAPL	Stock	155.65	155.75	155.65	155.75	4985.0
2022-07-22 07:55:00	AAPL	Stock	155.71	155.9	155.71	155.86	22872.0
2022-07-22 08:00:00	AAPL	Stock	155.37	155.86	154.58	155.55	112847.0
2022-07-22 08:05:00	AAPL	Stock	155.57	155.61	154.962	155.6	13697.0
2022-07-22 08:10:00	AAPL	Stock	155.6	155.65	155.55	155.65	15413.0

> showing 50 of 411,500 rows — these rows as CSV

> unlock the full archive -- $79 one-time