PREVIEW / stock_5min / 2022-07-25

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-07-25.parquet
  size:    6.6 MB
  rows:    412,445
  symbols: 2,312

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-25 04:00:00	AAPL	Stock	154.12	154.12	153.76	154.09	3835.0
2022-07-25 04:10:00	AAPL	Stock	154.13	154.22	154.09	154.11	2892.0
2022-07-25 04:15:00	AAPL	Stock	153.92	154.11	153.91	154.11	941.0
2022-07-25 04:20:00	AAPL	Stock	154.1	154.11	154.01	154.01	1088.0
2022-07-25 04:25:00	AAPL	Stock	154.11	154.11	154.07	154.07	1590.0
2022-07-25 04:30:00	AAPL	Stock	154.08	154.15	154.08	154.14	521.0
2022-07-25 04:35:00	AAPL	Stock	154.04	154.44	154.04	154.44	3664.0
2022-07-25 04:40:00	AAPL	Stock	154.42	154.43	154.42	154.43	931.0
2022-07-25 04:55:00	AAPL	Stock	154.24	154.36	154.23	154.35	3833.0
2022-07-25 05:00:00	AAPL	Stock	154.34	154.34	154.19	154.21	6881.0
2022-07-25 05:05:00	AAPL	Stock	154.38	154.49	154.38	154.49	2547.0
2022-07-25 05:10:00	AAPL	Stock	154.5	154.53	154.39	154.47	8630.0
2022-07-25 05:15:00	AAPL	Stock	154.49	154.5	154.49	154.49	419.0
2022-07-25 05:20:00	AAPL	Stock	154.49	154.69	154.49	154.58	1612.0
2022-07-25 05:25:00	AAPL	Stock	154.6	154.69	154.6	154.64	1553.0
2022-07-25 05:30:00	AAPL	Stock	154.52	154.7	154.52	154.7	1760.0
2022-07-25 05:35:00	AAPL	Stock	154.73	154.79	154.73	154.79	1413.0
2022-07-25 05:40:00	AAPL	Stock	154.77	154.79	154.71	154.79	3848.0
2022-07-25 05:45:00	AAPL	Stock	154.71	154.71	154.7	154.7	779.0
2022-07-25 05:50:00	AAPL	Stock	154.84	154.99	154.79	154.99	4145.0
2022-07-25 05:55:00	AAPL	Stock	154.98	154.99	154.95	154.97	2172.0
2022-07-25 06:00:00	AAPL	Stock	154.95	154.98	154.94	154.94	1797.0
2022-07-25 06:05:00	AAPL	Stock	154.89	154.89	154.84	154.88	1099.0
2022-07-25 06:10:00	AAPL	Stock	154.93	154.97	154.93	154.97	739.0
2022-07-25 06:15:00	AAPL	Stock	154.98	155.08	154.98	155.0	586.0
2022-07-25 06:20:00	AAPL	Stock	155.0	155.09	155.0	155.07	2531.0
2022-07-25 06:25:00	AAPL	Stock	155.05	155.08	155.0	155.0	2125.0
2022-07-25 06:30:00	AAPL	Stock	154.93	155.09	154.81	154.82	10643.0
2022-07-25 06:35:00	AAPL	Stock	154.79	154.98	154.79	154.98	4067.0
2022-07-25 06:40:00	AAPL	Stock	154.94	154.94	154.81	154.86	1396.0
2022-07-25 06:45:00	AAPL	Stock	154.9	154.93	154.9	154.93	492.0
2022-07-25 06:50:00	AAPL	Stock	154.97	155.05	154.97	155.05	300.0
2022-07-25 06:55:00	AAPL	Stock	155.03	155.17	155.03	155.17	1935.0
2022-07-25 07:00:00	AAPL	Stock	155.1	155.2	154.87	154.97	23182.0
2022-07-25 07:05:00	AAPL	Stock	154.97	155.1	154.94	155.06	5937.0
2022-07-25 07:10:00	AAPL	Stock	155.06	155.06	155.0	155.06	4261.0
2022-07-25 07:15:00	AAPL	Stock	155.04	155.04	154.97	155.01	3783.0
2022-07-25 07:20:00	AAPL	Stock	155.0	155.29	155.0	155.1	13431.0
2022-07-25 07:25:00	AAPL	Stock	155.15	155.18	155.05	155.05	4200.0
2022-07-25 07:30:00	AAPL	Stock	155.14	155.15	155.14	155.15	544.0
2022-07-25 07:35:00	AAPL	Stock	155.08	155.09	154.97	155.0	10237.0
2022-07-25 07:40:00	AAPL	Stock	155.06	155.08	154.93	154.95	4529.0
2022-07-25 07:45:00	AAPL	Stock	154.94	154.97	154.55	154.73	20913.0
2022-07-25 07:50:00	AAPL	Stock	154.65	154.81	154.65	154.71	7412.0
2022-07-25 07:55:00	AAPL	Stock	154.7	154.79	154.69	154.77	2918.0
2022-07-25 08:00:00	AAPL	Stock	155.0793	155.2397	153.39	154.78	90240.0
2022-07-25 08:05:00	AAPL	Stock	154.77	154.82	154.7	154.8	24597.0
2022-07-25 08:10:00	AAPL	Stock	154.8	154.91	154.77	154.78	18791.0
2022-07-25 08:15:00	AAPL	Stock	154.8	154.8	154.66	154.75	22615.0
2022-07-25 08:20:00	AAPL	Stock	154.74	154.8	154.73	154.79	18657.0

> showing 50 of 412,445 rows — these rows as CSV

> unlock the full archive -- $79 one-time