PREVIEW / stock_5min / 2022-07-26

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-07-26.parquet
  size:    6.7 MB
  rows:    413,873
  symbols: 2,257

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-26 04:00:00	AAPL	Stock	153.24	153.24	152.37	152.6	4843.0
2022-07-26 04:05:00	AAPL	Stock	152.5	152.59	152.4	152.59	756.0
2022-07-26 04:10:00	AAPL	Stock	152.45	152.45	152.08	152.28	5788.0
2022-07-26 04:15:00	AAPL	Stock	152.35	152.35	152.35	152.35	100.0
2022-07-26 04:20:00	AAPL	Stock	152.35	152.35	152.35	152.35	1131.0
2022-07-26 04:25:00	AAPL	Stock	152.49	152.5	152.43	152.49	3554.0
2022-07-26 04:30:00	AAPL	Stock	152.54	152.55	152.49	152.55	2742.0
2022-07-26 04:35:00	AAPL	Stock	152.55	152.56	152.55	152.56	1698.0
2022-07-26 04:40:00	AAPL	Stock	152.6	152.6	152.6	152.6	200.0
2022-07-26 04:45:00	AAPL	Stock	152.54	152.54	152.54	152.54	715.0
2022-07-26 04:50:00	AAPL	Stock	152.51	152.54	152.44	152.54	749.0
2022-07-26 04:55:00	AAPL	Stock	152.55	152.55	152.55	152.55	445.0
2022-07-26 05:00:00	AAPL	Stock	152.65	152.68	152.65	152.68	890.0
2022-07-26 05:05:00	AAPL	Stock	152.67	152.79	152.65	152.66	1228.0
2022-07-26 05:15:00	AAPL	Stock	152.73	152.73	152.61	152.61	240.0
2022-07-26 05:20:00	AAPL	Stock	152.6	152.67	152.6	152.67	1381.0
2022-07-26 05:30:00	AAPL	Stock	152.51	152.51	152.5	152.5	2820.0
2022-07-26 05:35:00	AAPL	Stock	152.5	152.63	152.5	152.63	878.0
2022-07-26 05:40:00	AAPL	Stock	152.61	152.65	152.61	152.65	1102.0
2022-07-26 05:45:00	AAPL	Stock	152.68	152.8	152.68	152.8	200.0
2022-07-26 05:50:00	AAPL	Stock	152.83	152.85	152.77	152.77	2372.0
2022-07-26 05:55:00	AAPL	Stock	152.69	152.69	152.69	152.69	100.0
2022-07-26 06:00:00	AAPL	Stock	152.83	152.83	152.8	152.8	716.0
2022-07-26 06:05:00	AAPL	Stock	152.85	152.85	152.68	152.68	800.0
2022-07-26 06:10:00	AAPL	Stock	152.8	152.8	152.68	152.68	748.0
2022-07-26 06:15:00	AAPL	Stock	152.68	152.68	152.68	152.68	195.0
2022-07-26 06:20:00	AAPL	Stock	152.6	152.6	152.25	152.34	3075.0
2022-07-26 06:25:00	AAPL	Stock	152.35	152.39	152.3	152.39	10181.0
2022-07-26 06:30:00	AAPL	Stock	152.39	152.39	152.21	152.25	7056.0
2022-07-26 06:35:00	AAPL	Stock	152.25	152.25	152.13	152.13	1190.0
2022-07-26 06:40:00	AAPL	Stock	152.18	152.28	152.17	152.2	4678.0
2022-07-26 06:45:00	AAPL	Stock	152.22	152.29	152.22	152.29	1602.0
2022-07-26 06:50:00	AAPL	Stock	152.3	152.42	152.3	152.42	2519.0
2022-07-26 06:55:00	AAPL	Stock	152.4	152.41	152.39	152.4	1150.0
2022-07-26 07:00:00	AAPL	Stock	152.35	152.38	152.27	152.29	11902.0
2022-07-26 07:05:00	AAPL	Stock	152.37	152.42	152.2	152.2	5264.0
2022-07-26 07:10:00	AAPL	Stock	152.21	152.21	152.05	152.1	9285.0
2022-07-26 07:15:00	AAPL	Stock	152.14	152.19	152.01	152.01	6546.0
2022-07-26 07:20:00	AAPL	Stock	152.03	152.23	152.0	152.11	11753.0
2022-07-26 07:25:00	AAPL	Stock	152.14	152.3	152.11	152.26	4337.0
2022-07-26 07:30:00	AAPL	Stock	152.29	152.3	152.23	152.23	2181.0
2022-07-26 07:35:00	AAPL	Stock	152.24	152.29	152.2	152.27	2421.0
2022-07-26 07:40:00	AAPL	Stock	152.27	152.28	152.2	152.2	1880.0
2022-07-26 07:45:00	AAPL	Stock	152.25	152.44	152.25	152.44	6208.0
2022-07-26 07:50:00	AAPL	Stock	152.45	152.47	152.26	152.26	5573.0
2022-07-26 07:55:00	AAPL	Stock	152.26	152.26	152.11	152.11	3587.0
2022-07-26 08:00:00	AAPL	Stock	152.31	152.568	151.5	152.04	84644.0
2022-07-26 08:05:00	AAPL	Stock	152.04	152.1	152.01	152.03	23431.0
2022-07-26 08:10:00	AAPL	Stock	152.0307	152.15	152.0307	152.07	9891.0
2022-07-26 08:15:00	AAPL	Stock	152.05	152.11	151.94	151.98	15407.0

> showing 50 of 413,873 rows — these rows as CSV

> unlock the full archive -- $79 one-time