PREVIEW / stock_5min / 2022-07-27

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-07-27.parquet
  size:    6.7 MB
  rows:    416,555
  symbols: 2,262

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-27 04:00:00	AAPL	Stock	152.9	153.07	152.8	152.8	3822.0
2022-07-27 04:05:00	AAPL	Stock	152.8	153.22	152.8	153.19	3983.0
2022-07-27 04:10:00	AAPL	Stock	153.21	153.3	153.19	153.25	4569.0
2022-07-27 04:15:00	AAPL	Stock	153.25	153.28	153.11	153.11	3616.0
2022-07-27 04:20:00	AAPL	Stock	153.14	153.16	153.08	153.16	600.0
2022-07-27 04:25:00	AAPL	Stock	153.13	153.27	153.12	153.26	868.0
2022-07-27 04:30:00	AAPL	Stock	153.29	153.3	153.29	153.3	581.0
2022-07-27 04:35:00	AAPL	Stock	153.36	153.36	153.33	153.35	1287.0
2022-07-27 04:40:00	AAPL	Stock	153.25	153.38	153.25	153.29	1390.0
2022-07-27 04:45:00	AAPL	Stock	153.38	153.38	153.33	153.37	5000.0
2022-07-27 04:50:00	AAPL	Stock	153.45	153.45	153.32	153.42	3225.0
2022-07-27 04:55:00	AAPL	Stock	153.37	153.37	153.33	153.33	1222.0
2022-07-27 05:00:00	AAPL	Stock	153.35	153.4	153.3	153.39	3812.0
2022-07-27 05:05:00	AAPL	Stock	153.39	153.4	153.39	153.4	3376.0
2022-07-27 05:10:00	AAPL	Stock	153.37	153.38	153.37	153.38	1500.0
2022-07-27 05:15:00	AAPL	Stock	153.23	153.25	153.21	153.21	1562.0
2022-07-27 05:20:00	AAPL	Stock	153.3	153.3	153.25	153.25	850.0
2022-07-27 05:25:00	AAPL	Stock	153.2	153.2	153.05	153.06	7134.0
2022-07-27 05:30:00	AAPL	Stock	153.17	153.17	153.17	153.17	100.0
2022-07-27 05:35:00	AAPL	Stock	153.22	153.23	153.13	153.13	1775.0
2022-07-27 05:40:00	AAPL	Stock	153.08	153.08	153.07	153.07	889.0
2022-07-27 05:50:00	AAPL	Stock	153.06	153.06	153.03	153.03	5407.0
2022-07-27 05:55:00	AAPL	Stock	153.05	153.15	153.05	153.15	1967.0
2022-07-27 06:00:00	AAPL	Stock	153.1	153.1	153.0	153.07	3554.0
2022-07-27 06:05:00	AAPL	Stock	153.08	153.15	153.08	153.15	1385.0
2022-07-27 06:10:00	AAPL	Stock	153.03	153.03	153.0	153.01	1394.0
2022-07-27 06:15:00	AAPL	Stock	153.01	153.01	153.01	153.01	863.0
2022-07-27 06:20:00	AAPL	Stock	153.01	153.02	153.01	153.02	273.0
2022-07-27 06:25:00	AAPL	Stock	152.97	152.97	152.92	152.92	290.0
2022-07-27 06:30:00	AAPL	Stock	152.95	153.04	152.95	152.98	633.0
2022-07-27 06:35:00	AAPL	Stock	152.98	152.98	152.98	152.98	300.0
2022-07-27 06:40:00	AAPL	Stock	152.99	153.0	152.99	153.0	1258.0
2022-07-27 06:45:00	AAPL	Stock	152.94	152.94	152.82	152.82	657.0
2022-07-27 06:55:00	AAPL	Stock	152.98	152.99	152.93	152.99	1373.0
2022-07-27 07:00:00	AAPL	Stock	152.99	152.99	152.81	152.81	5319.0
2022-07-27 07:05:00	AAPL	Stock	152.83	152.92	152.67	152.7	10191.0
2022-07-27 07:10:00	AAPL	Stock	152.77	152.77	152.71	152.75	9385.0
2022-07-27 07:15:00	AAPL	Stock	152.77	152.79	152.75	152.75	1750.0
2022-07-27 07:20:00	AAPL	Stock	152.81	152.87	152.81	152.85	770.0
2022-07-27 07:25:00	AAPL	Stock	152.85	152.85	152.8	152.84	900.0
2022-07-27 07:30:00	AAPL	Stock	152.84	152.85	152.84	152.85	540.0
2022-07-27 07:35:00	AAPL	Stock	152.81	152.81	152.69	152.69	3159.0
2022-07-27 07:40:00	AAPL	Stock	152.72	152.79	152.72	152.79	927.0
2022-07-27 07:45:00	AAPL	Stock	152.82	152.82	152.76	152.76	3480.0
2022-07-27 07:50:00	AAPL	Stock	152.79	152.79	152.79	152.79	300.0
2022-07-27 07:55:00	AAPL	Stock	152.83	152.83	152.71	152.72	4983.0
2022-07-27 08:00:00	AAPL	Stock	152.92	153.04	151.221	152.72	67600.0
2022-07-27 08:05:00	AAPL	Stock	152.77	152.79	152.71	152.74	7085.0
2022-07-27 08:10:00	AAPL	Stock	152.67	152.67	152.55	152.63	30393.0
2022-07-27 08:15:00	AAPL	Stock	152.64	152.71	152.53	152.63	14891.0

> showing 50 of 416,555 rows — these rows as CSV

> unlock the full archive -- $79 one-time