PREVIEW / stock_5min / 2022-07-28

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-07-28.parquet
  size:    7.0 MB
  rows:    431,754
  symbols: 2,290

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-28 04:00:00	AAPL	Stock	155.39	156.09	155.39	155.91	8069.0
2022-07-28 04:05:00	AAPL	Stock	155.77	155.77	155.42	155.57	4346.0
2022-07-28 04:10:00	AAPL	Stock	155.83	155.93	155.73	155.93	6440.0
2022-07-28 04:15:00	AAPL	Stock	155.93	155.95	155.88	155.91	2046.0
2022-07-28 04:20:00	AAPL	Stock	155.89	155.95	155.59	155.59	5291.0
2022-07-28 04:25:00	AAPL	Stock	155.62	155.66	155.53	155.53	1001.0
2022-07-28 04:30:00	AAPL	Stock	155.56	155.69	155.52	155.54	5955.0
2022-07-28 04:35:00	AAPL	Stock	155.52	155.58	155.52	155.56	906.0
2022-07-28 04:40:00	AAPL	Stock	155.56	155.68	155.56	155.64	1801.0
2022-07-28 04:45:00	AAPL	Stock	155.62	155.62	155.61	155.61	400.0
2022-07-28 04:50:00	AAPL	Stock	155.6	155.67	155.53	155.53	3704.0
2022-07-28 04:55:00	AAPL	Stock	155.53	155.57	155.53	155.57	1023.0
2022-07-28 05:00:00	AAPL	Stock	155.52	155.64	155.52	155.64	558.0
2022-07-28 05:05:00	AAPL	Stock	155.64	155.64	155.52	155.52	700.0
2022-07-28 05:10:00	AAPL	Stock	155.52	155.53	155.45	155.45	2567.0
2022-07-28 05:15:00	AAPL	Stock	155.4	155.4	155.39	155.39	2283.0
2022-07-28 05:20:00	AAPL	Stock	155.39	155.41	155.38	155.4	975.0
2022-07-28 05:25:00	AAPL	Stock	155.35	155.35	155.3	155.3	1358.0
2022-07-28 05:30:00	AAPL	Stock	155.34	155.44	155.34	155.44	1718.0
2022-07-28 05:35:00	AAPL	Stock	155.46	155.66	155.41	155.66	4715.0
2022-07-28 05:40:00	AAPL	Stock	155.65	155.71	155.64	155.65	3882.0
2022-07-28 05:45:00	AAPL	Stock	155.67	155.73	155.65	155.68	5938.0
2022-07-28 05:50:00	AAPL	Stock	155.7	155.75	155.64	155.73	2634.0
2022-07-28 05:55:00	AAPL	Stock	155.72	155.84	155.68	155.84	8003.0
2022-07-28 06:00:00	AAPL	Stock	155.84	155.89	155.82	155.82	6449.0
2022-07-28 06:05:00	AAPL	Stock	155.81	155.89	155.8	155.8	4886.0
2022-07-28 06:10:00	AAPL	Stock	155.75	155.79	155.69	155.69	1989.0
2022-07-28 06:15:00	AAPL	Stock	155.67	155.89	155.67	155.88	7318.0
2022-07-28 06:20:00	AAPL	Stock	155.79	155.8	155.79	155.8	800.0
2022-07-28 06:30:00	AAPL	Stock	155.9	155.9	155.87	155.87	500.0
2022-07-28 06:35:00	AAPL	Stock	155.9	155.9	155.9	155.9	114.0
2022-07-28 06:40:00	AAPL	Stock	155.9	155.9	155.89	155.9	338.0
2022-07-28 06:45:00	AAPL	Stock	155.89	155.9	155.81	155.85	902.0
2022-07-28 06:50:00	AAPL	Stock	155.8	155.81	155.71	155.71	1159.0
2022-07-28 06:55:00	AAPL	Stock	155.79	155.81	155.75	155.81	3872.0
2022-07-28 07:00:00	AAPL	Stock	155.84	156.14	155.8	156.1	11923.0
2022-07-28 07:05:00	AAPL	Stock	156.14	156.14	156.02	156.1	7489.0
2022-07-28 07:10:00	AAPL	Stock	156.1	156.1	156.0	156.1	4067.0
2022-07-28 07:15:00	AAPL	Stock	156.1	156.19	156.1	156.13	6499.0
2022-07-28 07:20:00	AAPL	Stock	156.06	156.06	156.0	156.05	2783.0
2022-07-28 07:25:00	AAPL	Stock	156.05	156.07	156.02	156.07	844.0
2022-07-28 07:30:00	AAPL	Stock	156.03	156.05	156.03	156.05	1531.0
2022-07-28 07:35:00	AAPL	Stock	156.03	156.03	156.0	156.0	676.0
2022-07-28 07:40:00	AAPL	Stock	155.99	155.99	155.9	155.93	2124.0
2022-07-28 07:45:00	AAPL	Stock	155.95	155.95	155.92	155.92	600.0
2022-07-28 07:50:00	AAPL	Stock	155.95	155.99	155.95	155.99	1067.0
2022-07-28 07:55:00	AAPL	Stock	155.98	155.98	155.95	155.96	1367.0
2022-07-28 08:00:00	AAPL	Stock	156.12	156.399	155.8	155.8117	63603.0
2022-07-28 08:05:00	AAPL	Stock	155.82	155.86	155.78	155.83	9557.0
2022-07-28 08:10:00	AAPL	Stock	155.84	155.92	155.84	155.9	3527.0

> showing 50 of 431,754 rows — these rows as CSV

> unlock the full archive -- $79 one-time