PREVIEW / stock_5min / 2022-07-29

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-07-29.parquet
  size:    6.9 MB
  rows:    429,724
  symbols: 2,305

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-29 04:00:00	AAPL	Stock	162.03	162.03	160.32	161.48	18703.0
2022-07-29 04:05:00	AAPL	Stock	161.48	161.8	161.48	161.8	7085.0
2022-07-29 04:10:00	AAPL	Stock	161.8	161.81	161.75	161.78	8405.0
2022-07-29 04:15:00	AAPL	Stock	161.75	161.8	161.68	161.8	6223.0
2022-07-29 04:20:00	AAPL	Stock	161.81	161.81	161.5	161.5	5852.0
2022-07-29 04:25:00	AAPL	Stock	161.51	161.7	161.48	161.69	7546.0
2022-07-29 04:30:00	AAPL	Stock	161.68	161.68	161.53	161.62	5446.0
2022-07-29 04:35:00	AAPL	Stock	161.63	161.63	161.48	161.48	11493.0
2022-07-29 04:40:00	AAPL	Stock	161.48	161.51	161.39	161.39	6155.0
2022-07-29 04:45:00	AAPL	Stock	161.33	161.35	161.0	161.0	11320.0
2022-07-29 04:50:00	AAPL	Stock	161.0	161.02	160.94	160.96	6115.0
2022-07-29 04:55:00	AAPL	Stock	161.02	161.25	161.0	161.2	7079.0
2022-07-29 05:00:00	AAPL	Stock	161.21	161.21	161.15	161.15	1838.0
2022-07-29 05:05:00	AAPL	Stock	161.05	161.1	161.04	161.05	1663.0
2022-07-29 05:10:00	AAPL	Stock	161.13	161.17	161.12	161.17	757.0
2022-07-29 05:15:00	AAPL	Stock	161.28	161.28	161.27	161.27	1751.0
2022-07-29 05:20:00	AAPL	Stock	161.27	161.3	161.23	161.3	1780.0
2022-07-29 05:25:00	AAPL	Stock	161.42	161.6	161.3	161.48	6303.0
2022-07-29 05:30:00	AAPL	Stock	161.58	161.64	161.55	161.56	5952.0
2022-07-29 05:35:00	AAPL	Stock	161.55	161.55	161.37	161.5	2277.0
2022-07-29 05:40:00	AAPL	Stock	161.49	161.49	161.38	161.38	200.0
2022-07-29 05:45:00	AAPL	Stock	161.4	161.46	161.35	161.46	763.0
2022-07-29 05:50:00	AAPL	Stock	161.4	161.4	161.34	161.4	545.0
2022-07-29 05:55:00	AAPL	Stock	161.37	161.46	161.37	161.46	783.0
2022-07-29 06:00:00	AAPL	Stock	161.45	161.5	161.2	161.3	7525.0
2022-07-29 06:05:00	AAPL	Stock	161.35	161.36	161.19	161.36	6087.0
2022-07-29 06:10:00	AAPL	Stock	161.31	161.31	161.01	161.01	8179.0
2022-07-29 06:15:00	AAPL	Stock	161.06	161.06	160.6	160.83	14578.0
2022-07-29 06:20:00	AAPL	Stock	160.89	160.89	160.75	160.86	22637.0
2022-07-29 06:25:00	AAPL	Stock	160.86	161.0	160.86	161.0	3847.0
2022-07-29 06:30:00	AAPL	Stock	161.08	161.15	161.08	161.1	4932.0
2022-07-29 06:35:00	AAPL	Stock	161.15	161.34	161.14	161.3	10342.0
2022-07-29 06:40:00	AAPL	Stock	161.3	161.3	161.15	161.15	2339.0
2022-07-29 06:45:00	AAPL	Stock	161.15	161.15	161.0	161.0	6238.0
2022-07-29 06:50:00	AAPL	Stock	161.13	161.14	161.11	161.14	300.0
2022-07-29 06:55:00	AAPL	Stock	161.07	161.07	160.86	160.88	10462.0
2022-07-29 07:00:00	AAPL	Stock	160.95	161.38	160.95	161.1	35540.0
2022-07-29 07:05:00	AAPL	Stock	161.1	161.18	161.07	161.1	27809.0
2022-07-29 07:10:00	AAPL	Stock	161.07	161.15	161.02	161.07	18322.0
2022-07-29 07:15:00	AAPL	Stock	161.1	161.26	161.0	161.26	16955.0
2022-07-29 07:20:00	AAPL	Stock	161.32	161.4	161.05	161.17	13209.0
2022-07-29 07:25:00	AAPL	Stock	161.15	161.15	161.0	161.02	23709.0
2022-07-29 07:30:00	AAPL	Stock	161.05	161.1	160.96	160.96	57403.0
2022-07-29 07:35:00	AAPL	Stock	160.96	161.25	160.96	161.25	14495.0
2022-07-29 07:40:00	AAPL	Stock	161.26	161.26	160.98	161.2	16087.0
2022-07-29 07:45:00	AAPL	Stock	161.2	161.63	161.19	161.38	39645.0
2022-07-29 07:50:00	AAPL	Stock	161.34	161.84	161.28	161.6	17843.0
2022-07-29 07:55:00	AAPL	Stock	161.57	161.83	161.45	161.8	10788.0
2022-07-29 08:00:00	AAPL	Stock	161.2387	162.0	160.95	161.6	317540.0
2022-07-29 08:05:00	AAPL	Stock	161.56	161.6	161.23	161.35	36155.0

> showing 50 of 429,724 rows — these rows as CSV

> unlock the full archive -- $79 one-time