PREVIEW / stock_5min / 2022-08-01

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-08-01.parquet
  size:    7.0 MB
  rows:    434,886
  symbols: 2,350

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-01 04:00:00	AAPL	Stock	161.98	162.21	161.98	162.21	3913.0
2022-08-01 04:05:00	AAPL	Stock	162.18	162.24	162.18	162.24	1883.0
2022-08-01 04:10:00	AAPL	Stock	162.25	162.25	162.13	162.13	1883.0
2022-08-01 04:15:00	AAPL	Stock	162.13	162.16	162.07	162.13	2134.0
2022-08-01 04:20:00	AAPL	Stock	162.09	162.1	162.04	162.04	1228.0
2022-08-01 04:25:00	AAPL	Stock	162.01	162.07	162.01	162.07	575.0
2022-08-01 04:30:00	AAPL	Stock	162.08	162.15	162.08	162.15	1417.0
2022-08-01 04:35:00	AAPL	Stock	162.14	162.14	162.07	162.1	1667.0
2022-08-01 04:40:00	AAPL	Stock	162.1	162.1	162.09	162.09	321.0
2022-08-01 04:45:00	AAPL	Stock	162.1	162.1	161.82	161.82	3197.0
2022-08-01 04:50:00	AAPL	Stock	161.85	161.86	161.79	161.86	2499.0
2022-08-01 04:55:00	AAPL	Stock	161.88	162.01	161.88	162.01	480.0
2022-08-01 05:10:00	AAPL	Stock	161.92	162.0	161.92	161.99	590.0
2022-08-01 05:15:00	AAPL	Stock	162.0	162.08	162.0	162.08	350.0
2022-08-01 05:20:00	AAPL	Stock	162.09	162.13	162.09	162.13	1013.0
2022-08-01 05:25:00	AAPL	Stock	162.09	162.09	162.01	162.01	1717.0
2022-08-01 05:30:00	AAPL	Stock	161.97	162.09	161.95	162.09	3613.0
2022-08-01 05:35:00	AAPL	Stock	162.15	162.16	162.08	162.16	3761.0
2022-08-01 05:40:00	AAPL	Stock	162.12	162.12	162.07	162.12	1097.0
2022-08-01 05:45:00	AAPL	Stock	162.15	162.16	162.07	162.16	1680.0
2022-08-01 05:55:00	AAPL	Stock	162.09	162.16	162.09	162.16	1546.0
2022-08-01 06:00:00	AAPL	Stock	162.1	162.1	162.1	162.1	104.0
2022-08-01 06:05:00	AAPL	Stock	162.14	162.19	162.14	162.19	300.0
2022-08-01 06:15:00	AAPL	Stock	162.09	162.09	162.09	162.09	200.0
2022-08-01 06:30:00	AAPL	Stock	162.12	162.12	162.1	162.12	687.0
2022-08-01 06:35:00	AAPL	Stock	162.12	162.12	162.06	162.06	5200.0
2022-08-01 06:40:00	AAPL	Stock	162.04	162.04	162.01	162.04	1276.0
2022-08-01 06:45:00	AAPL	Stock	162.02	162.02	162.02	162.02	199.0
2022-08-01 06:50:00	AAPL	Stock	162.05	162.05	162.05	162.05	120.0
2022-08-01 06:55:00	AAPL	Stock	162.06	162.1	162.06	162.1	200.0
2022-08-01 07:00:00	AAPL	Stock	162.05	162.1	162.0	162.0	13609.0
2022-08-01 07:05:00	AAPL	Stock	162.04	162.06	162.04	162.06	350.0
2022-08-01 07:10:00	AAPL	Stock	162.04	162.2	162.04	162.08	3858.0
2022-08-01 07:15:00	AAPL	Stock	162.1	162.13	162.08	162.13	2078.0
2022-08-01 07:20:00	AAPL	Stock	162.15	162.15	162.09	162.1	5648.0
2022-08-01 07:25:00	AAPL	Stock	162.09	162.13	162.06	162.12	2291.0
2022-08-01 07:30:00	AAPL	Stock	162.08	162.15	162.07	162.07	2593.0
2022-08-01 07:35:00	AAPL	Stock	162.01	162.02	162.01	162.02	364.0
2022-08-01 07:40:00	AAPL	Stock	162.09	162.21	162.09	162.21	9630.0
2022-08-01 07:45:00	AAPL	Stock	162.18	162.3	162.18	162.23	11248.0
2022-08-01 07:50:00	AAPL	Stock	162.23	162.23	162.11	162.15	2515.0
2022-08-01 07:55:00	AAPL	Stock	162.12	162.12	162.02	162.06	9245.0
2022-08-01 08:00:00	AAPL	Stock	162.09	162.3	161.0	162.0397	167413.0
2022-08-01 08:05:00	AAPL	Stock	162.02	162.03	161.9032	162.0	43777.0
2022-08-01 08:10:00	AAPL	Stock	162.03	162.03	161.9246	161.9246	12715.0
2022-08-01 08:15:00	AAPL	Stock	161.93	161.98	161.88	161.9	21297.0
2022-08-01 08:20:00	AAPL	Stock	161.9	161.92	161.81	161.85	44030.0
2022-08-01 08:25:00	AAPL	Stock	161.86	161.86	161.75	161.86	34177.0
2022-08-01 08:30:00	AAPL	Stock	161.88	161.95	161.7351	161.77	29788.0
2022-08-01 08:35:00	AAPL	Stock	161.8	161.8	161.7	161.72	48080.0

> showing 50 of 434,886 rows — these rows as CSV

> unlock the full archive -- $79 one-time