PREVIEW / stock_5min / 2022-08-02

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-08-02.parquet
  size:    7.0 MB
  rows:    435,662
  symbols: 2,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-02 04:00:00	AAPL	Stock	161.28	161.28	160.12	160.35	13101.0
2022-08-02 04:05:00	AAPL	Stock	160.34	160.34	160.2	160.3	5547.0
2022-08-02 04:10:00	AAPL	Stock	160.33	160.33	160.18	160.18	1544.0
2022-08-02 04:15:00	AAPL	Stock	160.13	160.13	160.04	160.11	4004.0
2022-08-02 04:20:00	AAPL	Stock	160.1	160.28	160.1	160.2	692.0
2022-08-02 04:25:00	AAPL	Stock	160.15	160.3	160.15	160.26	6011.0
2022-08-02 04:30:00	AAPL	Stock	160.26	160.3	160.18	160.18	1176.0
2022-08-02 04:35:00	AAPL	Stock	160.15	160.15	160.07	160.09	3140.0
2022-08-02 04:40:00	AAPL	Stock	160.08	160.09	160.08	160.09	357.0
2022-08-02 04:45:00	AAPL	Stock	160.13	160.2	160.1	160.12	3980.0
2022-08-02 04:50:00	AAPL	Stock	160.15	160.19	160.11	160.11	2846.0
2022-08-02 04:55:00	AAPL	Stock	160.1	160.14	160.1	160.1	3719.0
2022-08-02 05:00:00	AAPL	Stock	160.14	160.2	160.1	160.2	4477.0
2022-08-02 05:05:00	AAPL	Stock	160.21	160.21	160.21	160.21	196.0
2022-08-02 05:15:00	AAPL	Stock	160.22	160.23	160.22	160.23	1046.0
2022-08-02 05:25:00	AAPL	Stock	160.1	160.11	160.1	160.11	414.0
2022-08-02 05:30:00	AAPL	Stock	160.13	160.13	160.0	160.0	3972.0
2022-08-02 05:35:00	AAPL	Stock	160.02	160.04	159.95	159.95	5728.0
2022-08-02 05:40:00	AAPL	Stock	160.0	160.14	160.0	160.07	1558.0
2022-08-02 05:45:00	AAPL	Stock	160.07	160.07	160.07	160.07	521.0
2022-08-02 05:50:00	AAPL	Stock	160.0	160.0	159.87	159.87	1337.0
2022-08-02 05:55:00	AAPL	Stock	159.85	159.91	159.8	159.8	1349.0
2022-08-02 06:00:00	AAPL	Stock	159.8	159.86	159.8	159.85	1148.0
2022-08-02 06:05:00	AAPL	Stock	159.74	159.75	159.71	159.74	2915.0
2022-08-02 06:10:00	AAPL	Stock	159.79	159.79	159.79	159.79	700.0
2022-08-02 06:15:00	AAPL	Stock	159.96	159.96	159.63	159.63	5621.0
2022-08-02 06:20:00	AAPL	Stock	159.63	159.66	159.61	159.63	3167.0
2022-08-02 06:25:00	AAPL	Stock	159.65	159.67	159.61	159.67	1896.0
2022-08-02 06:30:00	AAPL	Stock	159.62	159.65	159.55	159.58	6443.0
2022-08-02 06:35:00	AAPL	Stock	159.68	159.72	159.6	159.65	3147.0
2022-08-02 06:40:00	AAPL	Stock	159.7	159.79	159.65	159.7	5750.0
2022-08-02 06:45:00	AAPL	Stock	159.74	159.77	159.66	159.75	3251.0
2022-08-02 06:50:00	AAPL	Stock	159.77	159.77	159.7	159.7	522.0
2022-08-02 06:55:00	AAPL	Stock	159.72	159.8	159.72	159.8	1446.0
2022-08-02 07:00:00	AAPL	Stock	159.85	160.35	159.74	160.2	34414.0
2022-08-02 07:05:00	AAPL	Stock	160.22	160.28	160.05	160.05	6679.0
2022-08-02 07:10:00	AAPL	Stock	160.08	160.25	160.08	160.2	4069.0
2022-08-02 07:15:00	AAPL	Stock	160.15	160.25	160.15	160.15	2502.0
2022-08-02 07:20:00	AAPL	Stock	160.21	160.28	160.2	160.28	3233.0
2022-08-02 07:25:00	AAPL	Stock	160.3	160.36	160.22	160.22	3478.0
2022-08-02 07:30:00	AAPL	Stock	160.22	160.35	160.2	160.35	1371.0
2022-08-02 07:35:00	AAPL	Stock	160.25	160.26	160.15	160.25	3809.0
2022-08-02 07:40:00	AAPL	Stock	160.15	160.15	160.01	160.04	3110.0
2022-08-02 07:45:00	AAPL	Stock	160.06	160.09	160.04	160.09	628.0
2022-08-02 07:50:00	AAPL	Stock	160.12	160.2	160.06	160.06	2868.0
2022-08-02 07:55:00	AAPL	Stock	160.15	160.23	160.12	160.2	3732.0
2022-08-02 08:00:00	AAPL	Stock	160.05	161.107	159.9	160.34	79182.0
2022-08-02 08:05:00	AAPL	Stock	160.34	160.46	160.2	160.26	5554.0
2022-08-02 08:10:00	AAPL	Stock	160.29	160.4	160.23	160.29	18438.0
2022-08-02 08:15:00	AAPL	Stock	160.27	160.28	160.05	160.05	21047.0

> showing 50 of 435,662 rows — these rows as CSV

> unlock the full archive -- $79 one-time