PREVIEW / stock_5min / 2022-08-04

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-08-04.parquet
  size:    7.2 MB
  rows:    441,868
  symbols: 2,234

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-04 04:00:00	AAPL	Stock	165.63	165.86	165.63	165.8	5220.0
2022-08-04 04:05:00	AAPL	Stock	165.8	165.86	165.8	165.82	1495.0
2022-08-04 04:10:00	AAPL	Stock	165.8	165.85	165.8	165.85	715.0
2022-08-04 04:15:00	AAPL	Stock	165.98	166.04	165.98	166.04	1479.0
2022-08-04 04:20:00	AAPL	Stock	165.93	165.93	165.93	165.93	749.0
2022-08-04 04:25:00	AAPL	Stock	165.9	165.9	165.9	165.9	326.0
2022-08-04 04:35:00	AAPL	Stock	165.9	165.9	165.9	165.9	3179.0
2022-08-04 04:40:00	AAPL	Stock	165.88	165.88	165.79	165.81	988.0
2022-08-04 04:45:00	AAPL	Stock	165.78	165.78	165.78	165.78	425.0
2022-08-04 04:50:00	AAPL	Stock	165.81	165.81	165.8	165.81	2505.0
2022-08-04 05:00:00	AAPL	Stock	165.76	165.76	165.7	165.7	317.0
2022-08-04 05:05:00	AAPL	Stock	165.75	165.75	165.62	165.62	1459.0
2022-08-04 05:10:00	AAPL	Stock	165.75	165.8	165.75	165.8	1050.0
2022-08-04 05:15:00	AAPL	Stock	165.81	165.81	165.8	165.81	622.0
2022-08-04 05:25:00	AAPL	Stock	165.8	166.0	165.79	165.98	5037.0
2022-08-04 05:30:00	AAPL	Stock	165.98	165.98	165.92	165.92	300.0
2022-08-04 05:35:00	AAPL	Stock	165.86	165.86	165.86	165.86	111.0
2022-08-04 05:40:00	AAPL	Stock	165.93	165.93	165.93	165.93	221.0
2022-08-04 05:45:00	AAPL	Stock	165.89	166.05	165.89	166.05	2388.0
2022-08-04 05:50:00	AAPL	Stock	166.11	166.11	166.11	166.11	300.0
2022-08-04 05:55:00	AAPL	Stock	166.1	166.1	166.1	166.1	299.0
2022-08-04 06:00:00	AAPL	Stock	166.1	166.21	166.1	166.21	1439.0
2022-08-04 06:05:00	AAPL	Stock	166.34	166.36	166.33	166.33	2968.0
2022-08-04 06:10:00	AAPL	Stock	166.21	166.32	166.21	166.32	450.0
2022-08-04 06:15:00	AAPL	Stock	166.32	166.49	166.32	166.49	2949.0
2022-08-04 06:20:00	AAPL	Stock	166.48	166.53	166.48	166.53	3288.0
2022-08-04 06:25:00	AAPL	Stock	166.4	166.4	166.4	166.4	955.0
2022-08-04 06:30:00	AAPL	Stock	166.45	166.59	166.29	166.57	4252.0
2022-08-04 06:35:00	AAPL	Stock	166.6	166.65	166.55	166.59	1351.0
2022-08-04 06:40:00	AAPL	Stock	166.6	166.6	166.39	166.42	2363.0
2022-08-04 06:45:00	AAPL	Stock	166.49	166.54	166.49	166.5	1068.0
2022-08-04 06:50:00	AAPL	Stock	166.5	166.5	166.45	166.45	307.0
2022-08-04 06:55:00	AAPL	Stock	166.47	166.47	166.47	166.47	137.0
2022-08-04 07:00:00	AAPL	Stock	166.43	166.45	166.21	166.28	9515.0
2022-08-04 07:05:00	AAPL	Stock	166.3	166.35	166.19	166.2	15220.0
2022-08-04 07:10:00	AAPL	Stock	166.13	166.13	166.0	166.01	5149.0
2022-08-04 07:15:00	AAPL	Stock	166.0	166.08	166.0	166.08	2396.0
2022-08-04 07:20:00	AAPL	Stock	166.06	166.06	166.0	166.01	5314.0
2022-08-04 07:25:00	AAPL	Stock	166.03	166.1	166.03	166.08	2092.0
2022-08-04 07:30:00	AAPL	Stock	166.06	166.25	166.06	166.24	4300.0
2022-08-04 07:35:00	AAPL	Stock	166.27	166.36	166.2	166.35	5761.0
2022-08-04 07:40:00	AAPL	Stock	166.37	166.46	166.32	166.32	5364.0
2022-08-04 07:45:00	AAPL	Stock	166.27	166.27	166.1	166.1	9522.0
2022-08-04 07:50:00	AAPL	Stock	166.15	166.17	166.08	166.08	1749.0
2022-08-04 07:55:00	AAPL	Stock	166.05	166.1	165.92	165.93	22326.0
2022-08-04 08:00:00	AAPL	Stock	166.4745	166.49	165.33	166.16	202039.0
2022-08-04 08:05:00	AAPL	Stock	166.19	166.22	166.17	166.17	15511.0
2022-08-04 08:10:00	AAPL	Stock	166.15	166.2	166.1	166.15	22029.0
2022-08-04 08:15:00	AAPL	Stock	166.13	166.3	166.11	166.28	11978.0
2022-08-04 08:20:00	AAPL	Stock	166.29	166.36	166.24	166.29	9577.0

> showing 50 of 441,868 rows — these rows as CSV

> unlock the full archive -- $79 one-time