PREVIEW / stock_5min / 2022-08-05

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-08-05.parquet
  size:    7.1 MB
  rows:    433,351
  symbols: 2,242

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-05 04:00:00	AAPL	Stock	166.0	166.2	165.99	166.0	1622.0
2022-08-05 04:05:00	AAPL	Stock	166.0	166.05	166.0	166.05	388.0
2022-08-05 04:10:00	AAPL	Stock	166.08	166.08	166.0	166.0	932.0
2022-08-05 04:25:00	AAPL	Stock	165.8	165.81	165.8	165.81	366.0
2022-08-05 04:30:00	AAPL	Stock	165.8	165.8	165.76	165.76	698.0
2022-08-05 04:35:00	AAPL	Stock	165.76	165.76	165.73	165.73	1046.0
2022-08-05 04:40:00	AAPL	Stock	165.53	165.53	165.53	165.53	200.0
2022-08-05 04:50:00	AAPL	Stock	165.5	165.58	165.5	165.52	520.0
2022-08-05 04:55:00	AAPL	Stock	165.58	165.58	165.58	165.58	624.0
2022-08-05 05:00:00	AAPL	Stock	165.62	165.64	165.56	165.56	340.0
2022-08-05 05:05:00	AAPL	Stock	165.56	165.6	165.56	165.58	1301.0
2022-08-05 05:10:00	AAPL	Stock	165.6	165.62	165.58	165.62	1194.0
2022-08-05 05:20:00	AAPL	Stock	165.7	165.7	165.7	165.7	100.0
2022-08-05 05:35:00	AAPL	Stock	165.52	165.53	165.52	165.53	250.0
2022-08-05 05:40:00	AAPL	Stock	165.59	165.59	165.59	165.59	100.0
2022-08-05 05:45:00	AAPL	Stock	165.58	165.58	165.02	165.06	3013.0
2022-08-05 05:50:00	AAPL	Stock	165.2	165.38	165.2	165.38	421.0
2022-08-05 05:55:00	AAPL	Stock	165.6	165.6	165.6	165.6	279.0
2022-08-05 06:00:00	AAPL	Stock	165.39	165.39	165.32	165.32	750.0
2022-08-05 06:05:00	AAPL	Stock	165.26	165.26	165.08	165.14	6382.0
2022-08-05 06:10:00	AAPL	Stock	165.1	165.15	165.1	165.15	2222.0
2022-08-05 06:30:00	AAPL	Stock	165.35	165.35	165.15	165.15	556.0
2022-08-05 06:35:00	AAPL	Stock	165.15	165.2	165.15	165.2	425.0
2022-08-05 06:45:00	AAPL	Stock	165.2	165.2	165.2	165.2	504.0
2022-08-05 06:50:00	AAPL	Stock	165.36	165.36	165.36	165.36	145.0
2022-08-05 06:55:00	AAPL	Stock	165.27	165.27	165.27	165.27	250.0
2022-08-05 07:00:00	AAPL	Stock	165.34	165.43	165.34	165.36	1250.0
2022-08-05 07:05:00	AAPL	Stock	165.38	165.38	165.23	165.25	2569.0
2022-08-05 07:10:00	AAPL	Stock	165.27	165.28	165.22	165.28	2110.0
2022-08-05 07:15:00	AAPL	Stock	165.22	165.33	165.2	165.33	2655.0
2022-08-05 07:20:00	AAPL	Stock	165.35	165.42	165.35	165.42	2488.0
2022-08-05 07:25:00	AAPL	Stock	165.44	165.49	165.41	165.45	2550.0
2022-08-05 07:30:00	AAPL	Stock	165.47	165.47	165.4	165.4	354.0
2022-08-05 07:35:00	AAPL	Stock	165.48	165.56	165.48	165.55	2187.0
2022-08-05 07:40:00	AAPL	Stock	165.55	165.55	165.53	165.53	679.0
2022-08-05 07:45:00	AAPL	Stock	165.51	165.56	165.47	165.56	8399.0
2022-08-05 07:50:00	AAPL	Stock	165.56	165.75	165.56	165.69	3716.0
2022-08-05 07:55:00	AAPL	Stock	165.67	165.77	165.67	165.72	1800.0
2022-08-05 08:00:00	AAPL	Stock	165.36	165.79	165.1312	165.7	58300.0
2022-08-05 08:05:00	AAPL	Stock	165.76	165.76	165.58	165.5905	13250.0
2022-08-05 08:10:00	AAPL	Stock	165.58	165.66	165.56	165.62	3761.0
2022-08-05 08:15:00	AAPL	Stock	165.63	165.66	165.63	165.64	3862.0
2022-08-05 08:20:00	AAPL	Stock	165.67	165.68	165.64	165.64	16634.0
2022-08-05 08:25:00	AAPL	Stock	165.64	165.68	165.5608	165.67	15403.0
2022-08-05 08:30:00	AAPL	Stock	165.55	165.61	164.0	164.11	203572.0
2022-08-05 08:35:00	AAPL	Stock	164.156	164.4	164.0	164.29	84320.0
2022-08-05 08:40:00	AAPL	Stock	164.28	164.38	164.01	164.21	91247.0
2022-08-05 08:45:00	AAPL	Stock	164.22	164.22	163.65	163.65	179711.0
2022-08-05 08:50:00	AAPL	Stock	163.61	163.88	163.61	163.72	85805.0
2022-08-05 08:55:00	AAPL	Stock	163.7299	163.7299	163.31	163.59	189285.0

> showing 50 of 433,351 rows — these rows as CSV

> unlock the full archive -- $79 one-time