PREVIEW / stock_5min / 2022-08-08

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-08-08.parquet
  size:    7.3 MB
  rows:    445,714
  symbols: 2,303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-08 04:00:00	AAPL	Stock	166.24	166.24	165.85	166.03	6982.0
2022-08-08 04:05:00	AAPL	Stock	166.03	166.03	165.8	165.8	5525.0
2022-08-08 04:10:00	AAPL	Stock	165.8	165.82	165.8	165.8	451.0
2022-08-08 04:15:00	AAPL	Stock	165.72	165.72	165.59	165.69	3165.0
2022-08-08 04:20:00	AAPL	Stock	165.6	165.7	165.6	165.7	1100.0
2022-08-08 04:25:00	AAPL	Stock	165.69	165.83	165.66	165.83	754.0
2022-08-08 04:30:00	AAPL	Stock	165.84	165.86	165.84	165.86	3416.0
2022-08-08 04:35:00	AAPL	Stock	165.77	165.86	165.77	165.86	824.0
2022-08-08 04:40:00	AAPL	Stock	165.98	165.98	165.96	165.98	1365.0
2022-08-08 04:45:00	AAPL	Stock	165.91	165.93	165.91	165.93	1700.0
2022-08-08 04:50:00	AAPL	Stock	165.8	165.8	165.75	165.75	1955.0
2022-08-08 04:55:00	AAPL	Stock	165.71	165.89	165.7	165.89	3576.0
2022-08-08 05:00:00	AAPL	Stock	165.96	165.96	165.89	165.89	250.0
2022-08-08 05:05:00	AAPL	Stock	165.95	166.1	165.95	166.05	4125.0
2022-08-08 05:10:00	AAPL	Stock	166.08	166.08	166.0	166.0	263.0
2022-08-08 05:20:00	AAPL	Stock	165.74	165.74	165.74	165.74	100.0
2022-08-08 05:25:00	AAPL	Stock	165.78	165.8	165.74	165.74	966.0
2022-08-08 05:35:00	AAPL	Stock	165.82	165.82	165.82	165.82	400.0
2022-08-08 05:40:00	AAPL	Stock	165.84	165.86	165.84	165.86	200.0
2022-08-08 05:45:00	AAPL	Stock	165.77	165.77	165.77	165.77	251.0
2022-08-08 05:50:00	AAPL	Stock	165.8	165.81	165.8	165.81	1059.0
2022-08-08 06:00:00	AAPL	Stock	165.81	165.87	165.81	165.87	1569.0
2022-08-08 06:05:00	AAPL	Stock	165.95	165.95	165.95	165.95	200.0
2022-08-08 06:10:00	AAPL	Stock	165.88	165.88	165.85	165.85	654.0
2022-08-08 06:15:00	AAPL	Stock	165.92	165.96	165.92	165.96	1068.0
2022-08-08 06:20:00	AAPL	Stock	165.97	166.0	165.91	166.0	3406.0
2022-08-08 06:25:00	AAPL	Stock	166.08	166.09	166.08	166.09	2554.0
2022-08-08 06:30:00	AAPL	Stock	166.02	166.11	166.0	166.11	3926.0
2022-08-08 06:35:00	AAPL	Stock	166.11	166.15	166.09	166.09	2739.0
2022-08-08 06:40:00	AAPL	Stock	166.13	166.31	166.13	166.31	2619.0
2022-08-08 06:45:00	AAPL	Stock	166.31	166.42	166.31	166.42	2639.0
2022-08-08 06:50:00	AAPL	Stock	166.35	166.38	166.34	166.35	1461.0
2022-08-08 06:55:00	AAPL	Stock	166.3	166.45	166.3	166.44	2931.0
2022-08-08 07:00:00	AAPL	Stock	166.36	166.42	166.25	166.42	22444.0
2022-08-08 07:05:00	AAPL	Stock	166.37	166.45	166.3	166.43	10634.0
2022-08-08 07:10:00	AAPL	Stock	166.35	166.36	166.26	166.34	4325.0
2022-08-08 07:15:00	AAPL	Stock	166.34	166.34	166.28	166.3	1136.0
2022-08-08 07:20:00	AAPL	Stock	166.3	166.32	166.26	166.32	2188.0
2022-08-08 07:25:00	AAPL	Stock	166.28	166.31	166.2	166.22	28829.0
2022-08-08 07:30:00	AAPL	Stock	166.19	166.22	166.14	166.2	2546.0
2022-08-08 07:35:00	AAPL	Stock	166.25	166.3	166.25	166.28	3600.0
2022-08-08 07:40:00	AAPL	Stock	166.28	166.3	166.25	166.3	13399.0
2022-08-08 07:45:00	AAPL	Stock	166.3	166.4	166.29	166.39	20865.0
2022-08-08 07:50:00	AAPL	Stock	166.41	166.49	166.41	166.48	48680.0
2022-08-08 07:55:00	AAPL	Stock	166.49	166.58	166.1	166.37	43269.0
2022-08-08 08:00:00	AAPL	Stock	166.2602	166.58	164.937	166.25	194697.0
2022-08-08 08:05:00	AAPL	Stock	166.28	166.45	166.28	166.39	47644.0
2022-08-08 08:10:00	AAPL	Stock	166.37	166.39	166.26	166.27	10374.0
2022-08-08 08:15:00	AAPL	Stock	166.27	166.27	166.19	166.19	11805.0
2022-08-08 08:20:00	AAPL	Stock	166.19	166.45	166.19	166.45	24822.0

> showing 50 of 445,714 rows — these rows as CSV

> unlock the full archive -- $79 one-time