PREVIEW / stock_5min / 2022-08-09

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-08-09.parquet
  size:    7.0 MB
  rows:    435,411
  symbols: 2,309

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-09 04:00:00	AAPL	Stock	165.0	165.15	164.7	164.76	5221.0
2022-08-09 04:05:00	AAPL	Stock	164.71	164.71	164.31	164.31	6911.0
2022-08-09 04:10:00	AAPL	Stock	164.49	164.6	164.48	164.48	1363.0
2022-08-09 04:15:00	AAPL	Stock	164.52	164.64	164.52	164.64	544.0
2022-08-09 04:20:00	AAPL	Stock	164.68	164.75	164.68	164.75	1140.0
2022-08-09 04:25:00	AAPL	Stock	164.87	164.89	164.87	164.88	692.0
2022-08-09 04:30:00	AAPL	Stock	164.93	165.09	164.93	164.98	3008.0
2022-08-09 04:35:00	AAPL	Stock	165.1	165.1	165.1	165.1	139.0
2022-08-09 04:40:00	AAPL	Stock	165.01	165.01	165.01	165.01	129.0
2022-08-09 04:45:00	AAPL	Stock	164.88	164.88	164.88	164.88	122.0
2022-08-09 04:50:00	AAPL	Stock	164.81	164.81	164.8	164.8	1087.0
2022-08-09 05:00:00	AAPL	Stock	164.95	164.95	164.95	164.95	100.0
2022-08-09 05:05:00	AAPL	Stock	164.95	164.95	164.94	164.94	344.0
2022-08-09 05:20:00	AAPL	Stock	164.86	164.86	164.82	164.82	580.0
2022-08-09 05:25:00	AAPL	Stock	164.86	164.86	164.75	164.75	1459.0
2022-08-09 05:40:00	AAPL	Stock	164.72	164.72	164.72	164.72	300.0
2022-08-09 05:55:00	AAPL	Stock	164.67	164.67	164.6	164.65	777.0
2022-08-09 06:00:00	AAPL	Stock	164.68	164.68	164.68	164.68	312.0
2022-08-09 06:05:00	AAPL	Stock	164.65	164.65	164.64	164.64	693.0
2022-08-09 06:10:00	AAPL	Stock	164.62	164.62	164.28	164.28	6712.0
2022-08-09 06:15:00	AAPL	Stock	164.16	164.16	163.96	164.0	14433.0
2022-08-09 06:20:00	AAPL	Stock	164.06	164.06	163.89	163.99	3189.0
2022-08-09 06:25:00	AAPL	Stock	163.97	163.99	163.96	163.99	2462.0
2022-08-09 06:30:00	AAPL	Stock	163.91	163.97	163.88	163.96	3063.0
2022-08-09 06:35:00	AAPL	Stock	163.94	163.97	163.94	163.97	423.0
2022-08-09 06:40:00	AAPL	Stock	164.0	164.01	163.97	163.97	2265.0
2022-08-09 06:45:00	AAPL	Stock	163.92	163.99	163.88	163.92	741.0
2022-08-09 06:50:00	AAPL	Stock	163.93	164.0	163.93	164.0	485.0
2022-08-09 06:55:00	AAPL	Stock	163.93	164.01	163.93	164.01	1324.0
2022-08-09 07:00:00	AAPL	Stock	164.09	164.3	164.09	164.2	14464.0
2022-08-09 07:05:00	AAPL	Stock	164.15	164.2	164.07	164.2	4692.0
2022-08-09 07:10:00	AAPL	Stock	164.16	164.26	164.16	164.21	6697.0
2022-08-09 07:15:00	AAPL	Stock	164.21	164.22	164.11	164.11	5772.0
2022-08-09 07:20:00	AAPL	Stock	164.12	164.18	164.04	164.18	3627.0
2022-08-09 07:25:00	AAPL	Stock	164.04	164.05	164.0	164.04	11965.0
2022-08-09 07:30:00	AAPL	Stock	164.02	164.04	163.92	164.01	5349.0
2022-08-09 07:35:00	AAPL	Stock	164.14	164.2	164.0	164.03	2635.0
2022-08-09 07:40:00	AAPL	Stock	164.03	164.03	163.61	163.69	11728.0
2022-08-09 07:45:00	AAPL	Stock	163.77	163.77	163.69	163.73	5313.0
2022-08-09 07:50:00	AAPL	Stock	163.75	163.79	163.7	163.79	1667.0
2022-08-09 07:55:00	AAPL	Stock	163.76	163.8	163.75	163.75	2635.0
2022-08-09 08:00:00	AAPL	Stock	164.2751	165.0	163.6439	163.81	133499.0
2022-08-09 08:05:00	AAPL	Stock	163.82	163.82	163.65	163.65	23880.0
2022-08-09 08:10:00	AAPL	Stock	163.7	163.7	163.5	163.6	12366.0
2022-08-09 08:15:00	AAPL	Stock	163.71	163.79	163.71	163.73	25247.0
2022-08-09 08:20:00	AAPL	Stock	163.76	163.89	163.76	163.84	19869.0
2022-08-09 08:25:00	AAPL	Stock	163.87	163.93	163.84	163.8444	14520.0
2022-08-09 08:30:00	AAPL	Stock	163.78	163.99	163.74	163.97	26029.0
2022-08-09 08:35:00	AAPL	Stock	163.93	163.99	163.92	163.96	6610.0
2022-08-09 08:40:00	AAPL	Stock	163.98	163.99	163.85	163.85	22433.0

> showing 50 of 435,411 rows — these rows as CSV

> unlock the full archive -- $79 one-time