PREVIEW / stock_5min / 2022-08-10

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-08-10.parquet
  size:    7.2 MB
  rows:    443,459
  symbols: 2,289

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-10 04:00:00	AAPL	Stock	165.0	165.0	164.57	164.7	3416.0
2022-08-10 04:05:00	AAPL	Stock	164.8	164.85	164.67	164.67	1609.0
2022-08-10 04:10:00	AAPL	Stock	164.66	164.8	164.62	164.62	2239.0
2022-08-10 04:15:00	AAPL	Stock	164.7	164.7	164.63	164.64	862.0
2022-08-10 04:20:00	AAPL	Stock	164.65	164.8	164.65	164.8	864.0
2022-08-10 04:25:00	AAPL	Stock	164.79	164.81	164.77	164.77	320.0
2022-08-10 04:30:00	AAPL	Stock	164.92	165.15	164.92	165.15	1622.0
2022-08-10 04:40:00	AAPL	Stock	165.36	165.49	165.32	165.49	2290.0
2022-08-10 04:45:00	AAPL	Stock	165.47	165.47	165.47	165.47	100.0
2022-08-10 04:50:00	AAPL	Stock	165.32	165.32	165.31	165.31	648.0
2022-08-10 04:55:00	AAPL	Stock	165.36	165.36	165.36	165.36	128.0
2022-08-10 05:00:00	AAPL	Stock	165.41	165.48	165.41	165.48	1040.0
2022-08-10 05:05:00	AAPL	Stock	165.48	165.48	165.48	165.48	500.0
2022-08-10 05:10:00	AAPL	Stock	165.31	165.31	165.31	165.31	440.0
2022-08-10 05:20:00	AAPL	Stock	165.35	165.35	165.3	165.3	517.0
2022-08-10 05:25:00	AAPL	Stock	165.17	165.17	165.17	165.17	171.0
2022-08-10 05:50:00	AAPL	Stock	165.12	165.16	165.12	165.16	1100.0
2022-08-10 05:55:00	AAPL	Stock	165.23	165.23	165.23	165.23	100.0
2022-08-10 06:00:00	AAPL	Stock	165.13	165.13	165.11	165.11	850.0
2022-08-10 06:05:00	AAPL	Stock	165.05	165.05	165.02	165.02	432.0
2022-08-10 06:10:00	AAPL	Stock	165.02	165.02	165.02	165.02	100.0
2022-08-10 06:15:00	AAPL	Stock	165.15	165.24	165.15	165.24	400.0
2022-08-10 06:35:00	AAPL	Stock	165.19	165.19	165.19	165.19	211.0
2022-08-10 06:40:00	AAPL	Stock	165.1	165.1	165.1	165.1	296.0
2022-08-10 06:45:00	AAPL	Stock	165.05	165.05	164.86	164.86	2236.0
2022-08-10 06:50:00	AAPL	Stock	164.88	164.91	164.85	164.85	2565.0
2022-08-10 06:55:00	AAPL	Stock	165.08	165.08	165.08	165.08	292.0
2022-08-10 07:00:00	AAPL	Stock	165.04	165.05	164.91	165.05	6973.0
2022-08-10 07:05:00	AAPL	Stock	165.06	165.2	165.05	165.2	4872.0
2022-08-10 07:10:00	AAPL	Stock	165.24	165.24	165.2	165.23	8709.0
2022-08-10 07:15:00	AAPL	Stock	165.2	165.26	165.2	165.26	6316.0
2022-08-10 07:20:00	AAPL	Stock	165.28	165.45	165.28	165.4	4130.0
2022-08-10 07:25:00	AAPL	Stock	165.44	165.45	165.4	165.4	750.0
2022-08-10 07:30:00	AAPL	Stock	165.43	165.43	165.4	165.4	1244.0
2022-08-10 07:35:00	AAPL	Stock	165.35	165.38	165.32	165.32	1355.0
2022-08-10 07:40:00	AAPL	Stock	165.36	165.38	165.35	165.38	2124.0
2022-08-10 07:45:00	AAPL	Stock	165.37	165.37	165.28	165.34	839.0
2022-08-10 07:50:00	AAPL	Stock	165.29	165.33	165.28	165.3	2219.0
2022-08-10 07:55:00	AAPL	Stock	165.27	165.28	165.0	165.28	26457.0
2022-08-10 08:00:00	AAPL	Stock	165.0	165.45	164.12	165.35	60554.0
2022-08-10 08:05:00	AAPL	Stock	165.37	165.51	165.37	165.41	12536.0
2022-08-10 08:10:00	AAPL	Stock	165.42	165.5948	165.42	165.5453	25868.0
2022-08-10 08:15:00	AAPL	Stock	165.52	165.59	165.5	165.52	22735.0
2022-08-10 08:20:00	AAPL	Stock	165.51	165.61	165.47	165.47	13414.0
2022-08-10 08:25:00	AAPL	Stock	165.48	165.94	165.48	165.685	22207.0
2022-08-10 08:30:00	AAPL	Stock	165.69	168.18	165.49	167.57	545960.0
2022-08-10 08:35:00	AAPL	Stock	167.6	167.8	167.3	167.59	146286.0
2022-08-10 08:40:00	AAPL	Stock	167.63	168.08	167.52	167.89	118352.0
2022-08-10 08:45:00	AAPL	Stock	167.87	168.03	167.66	167.91	74083.0
2022-08-10 08:50:00	AAPL	Stock	167.9	167.94	167.52	167.54	76809.0

> showing 50 of 443,459 rows — these rows as CSV

> unlock the full archive -- $79 one-time