PREVIEW / stock_5min / 2022-08-11

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-08-11.parquet
  size:    7.2 MB
  rows:    442,243
  symbols: 2,276

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-11 04:00:00	AAPL	Stock	169.0	169.33	169.0	169.3	7422.0
2022-08-11 04:05:00	AAPL	Stock	169.23	169.24	169.1	169.24	2959.0
2022-08-11 04:10:00	AAPL	Stock	169.23	169.24	169.23	169.24	526.0
2022-08-11 04:15:00	AAPL	Stock	169.3	169.35	169.3	169.35	1274.0
2022-08-11 04:20:00	AAPL	Stock	169.35	169.35	169.26	169.26	997.0
2022-08-11 04:25:00	AAPL	Stock	169.21	169.21	169.15	169.2	349.0
2022-08-11 04:30:00	AAPL	Stock	169.16	169.2	169.15	169.2	2959.0
2022-08-11 04:35:00	AAPL	Stock	169.22	169.22	169.22	169.22	195.0
2022-08-11 04:40:00	AAPL	Stock	169.22	169.22	169.17	169.21	935.0
2022-08-11 04:50:00	AAPL	Stock	169.13	169.13	169.08	169.08	334.0
2022-08-11 04:55:00	AAPL	Stock	169.2	169.28	169.13	169.28	2088.0
2022-08-11 05:00:00	AAPL	Stock	169.3	169.33	169.3	169.33	861.0
2022-08-11 05:05:00	AAPL	Stock	169.31	169.31	169.29	169.29	595.0
2022-08-11 05:10:00	AAPL	Stock	169.28	169.28	169.28	169.28	784.0
2022-08-11 05:15:00	AAPL	Stock	169.3	169.31	169.3	169.31	842.0
2022-08-11 05:20:00	AAPL	Stock	169.35	169.36	169.31	169.31	1189.0
2022-08-11 05:25:00	AAPL	Stock	169.35	169.37	169.35	169.37	600.0
2022-08-11 05:30:00	AAPL	Stock	169.37	169.48	169.37	169.48	3143.0
2022-08-11 05:35:00	AAPL	Stock	169.47	169.58	169.47	169.5	2180.0
2022-08-11 05:40:00	AAPL	Stock	169.46	169.5	169.45	169.5	2496.0
2022-08-11 05:45:00	AAPL	Stock	169.54	169.59	169.36	169.37	4988.0
2022-08-11 05:50:00	AAPL	Stock	169.37	169.37	169.26	169.31	5103.0
2022-08-11 06:05:00	AAPL	Stock	169.25	169.26	169.06	169.06	5834.0
2022-08-11 06:10:00	AAPL	Stock	169.19	169.2	169.19	169.2	1726.0
2022-08-11 06:15:00	AAPL	Stock	169.12	169.12	169.06	169.06	4257.0
2022-08-11 06:20:00	AAPL	Stock	169.17	169.17	169.17	169.17	283.0
2022-08-11 06:25:00	AAPL	Stock	169.07	169.07	169.07	169.07	111.0
2022-08-11 06:30:00	AAPL	Stock	169.22	169.22	169.22	169.22	100.0
2022-08-11 06:45:00	AAPL	Stock	169.2	169.22	169.2	169.22	1597.0
2022-08-11 06:50:00	AAPL	Stock	169.18	169.18	169.12	169.12	785.0
2022-08-11 07:00:00	AAPL	Stock	169.23	169.23	169.12	169.18	4033.0
2022-08-11 07:05:00	AAPL	Stock	169.2	169.3	169.15	169.3	10988.0
2022-08-11 07:10:00	AAPL	Stock	169.37	169.39	169.3	169.3	2550.0
2022-08-11 07:15:00	AAPL	Stock	169.31	169.4	169.31	169.39	2771.0
2022-08-11 07:20:00	AAPL	Stock	169.39	169.39	169.34	169.34	2258.0
2022-08-11 07:25:00	AAPL	Stock	169.35	169.46	169.35	169.46	2047.0
2022-08-11 07:30:00	AAPL	Stock	169.48	169.48	169.45	169.46	1983.0
2022-08-11 07:35:00	AAPL	Stock	169.49	169.72	169.49	169.72	4558.0
2022-08-11 07:40:00	AAPL	Stock	169.72	169.72	169.69	169.71	3550.0
2022-08-11 07:45:00	AAPL	Stock	169.72	169.8	169.7	169.7	5616.0
2022-08-11 07:50:00	AAPL	Stock	169.7	169.73	169.69	169.73	650.0
2022-08-11 07:55:00	AAPL	Stock	169.67	169.75	169.65	169.75	3453.0
2022-08-11 08:00:00	AAPL	Stock	169.1277	169.98	169.1	169.88	131837.0
2022-08-11 08:05:00	AAPL	Stock	169.89	169.93	169.82	169.82	4678.0
2022-08-11 08:10:00	AAPL	Stock	169.83	169.99	169.824	169.99	20381.0
2022-08-11 08:15:00	AAPL	Stock	169.99	170.059	169.96	170.05	76705.0
2022-08-11 08:20:00	AAPL	Stock	170.02	170.24	170.01	170.13	44235.0
2022-08-11 08:25:00	AAPL	Stock	170.11	170.19	170.06	170.19	17641.0
2022-08-11 08:30:00	AAPL	Stock	170.2	170.4	169.75	169.88	92766.0
2022-08-11 08:35:00	AAPL	Stock	169.88	170.17	169.76	170.16	50003.0

> showing 50 of 442,243 rows — these rows as CSV

> unlock the full archive -- $79 one-time