PREVIEW / stock_5min / 2022-08-12

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-08-12.parquet
  size:    7.1 MB
  rows:    437,064
  symbols: 2,225

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-12 04:00:00	AAPL	Stock	168.81	169.69	168.81	169.4	9261.0
2022-08-12 04:05:00	AAPL	Stock	169.4	169.4	169.34	169.35	1009.0
2022-08-12 04:10:00	AAPL	Stock	169.23	169.3	169.23	169.3	678.0
2022-08-12 04:15:00	AAPL	Stock	169.37	169.37	169.37	169.37	259.0
2022-08-12 04:20:00	AAPL	Stock	169.48	169.52	169.48	169.5	1229.0
2022-08-12 04:25:00	AAPL	Stock	169.48	169.48	169.38	169.38	290.0
2022-08-12 04:35:00	AAPL	Stock	169.28	169.3	169.27	169.27	704.0
2022-08-12 04:50:00	AAPL	Stock	169.31	169.35	169.31	169.31	1328.0
2022-08-12 04:55:00	AAPL	Stock	169.24	169.24	169.2	169.2	2304.0
2022-08-12 05:00:00	AAPL	Stock	169.09	169.15	169.09	169.15	7613.0
2022-08-12 05:05:00	AAPL	Stock	169.07	169.09	169.05	169.09	934.0
2022-08-12 05:10:00	AAPL	Stock	169.01	169.05	168.99	169.05	2041.0
2022-08-12 05:15:00	AAPL	Stock	169.07	169.08	169.07	169.08	814.0
2022-08-12 05:20:00	AAPL	Stock	169.09	169.11	169.02	169.02	850.0
2022-08-12 05:30:00	AAPL	Stock	169.0	169.0	168.97	168.97	650.0
2022-08-12 05:35:00	AAPL	Stock	169.06	169.06	169.06	169.06	100.0
2022-08-12 05:40:00	AAPL	Stock	169.04	169.04	169.04	169.04	130.0
2022-08-12 05:50:00	AAPL	Stock	169.09	169.15	169.09	169.15	741.0
2022-08-12 05:55:00	AAPL	Stock	169.24	169.25	169.24	169.25	576.0
2022-08-12 06:00:00	AAPL	Stock	169.0	169.0	169.0	169.0	100.0
2022-08-12 06:05:00	AAPL	Stock	168.93	168.93	168.87	168.87	1143.0
2022-08-12 06:10:00	AAPL	Stock	168.9	168.91	168.85	168.91	1124.0
2022-08-12 06:15:00	AAPL	Stock	168.97	168.97	168.97	168.97	372.0
2022-08-12 06:30:00	AAPL	Stock	168.99	169.05	168.99	169.05	456.0
2022-08-12 06:35:00	AAPL	Stock	168.92	168.92	168.92	168.92	100.0
2022-08-12 06:40:00	AAPL	Stock	168.92	168.92	168.81	168.81	1025.0
2022-08-12 06:55:00	AAPL	Stock	168.99	168.99	168.86	168.86	1089.0
2022-08-12 07:00:00	AAPL	Stock	168.96	169.0	168.77	168.82	17238.0
2022-08-12 07:05:00	AAPL	Stock	168.83	168.92	168.8	168.92	6545.0
2022-08-12 07:10:00	AAPL	Stock	168.93	168.98	168.88	168.91	8101.0
2022-08-12 07:15:00	AAPL	Stock	168.88	168.88	168.77	168.8	1397.0
2022-08-12 07:20:00	AAPL	Stock	168.8	168.82	168.72	168.72	1476.0
2022-08-12 07:25:00	AAPL	Stock	168.8	168.81	168.8	168.81	1302.0
2022-08-12 07:30:00	AAPL	Stock	168.8	168.9	168.8	168.9	969.0
2022-08-12 07:35:00	AAPL	Stock	168.92	168.95	168.9	168.9	1397.0
2022-08-12 07:40:00	AAPL	Stock	168.86	168.86	168.85	168.85	499.0
2022-08-12 07:50:00	AAPL	Stock	168.85	169.04	168.84	169.04	15191.0
2022-08-12 07:55:00	AAPL	Stock	169.06	169.08	169.0	169.0	2976.0
2022-08-12 08:00:00	AAPL	Stock	168.99	169.27	168.069	169.02	109635.0
2022-08-12 08:05:00	AAPL	Stock	169.02	169.19	169.0	169.14	22460.0
2022-08-12 08:10:00	AAPL	Stock	169.14	169.28	169.12	169.28	17239.0
2022-08-12 08:15:00	AAPL	Stock	169.29	169.44	169.29	169.44	19403.0
2022-08-12 08:20:00	AAPL	Stock	169.478	169.5	169.38	169.41	43773.0
2022-08-12 08:25:00	AAPL	Stock	169.41	169.41	169.3	169.37	12524.0
2022-08-12 08:30:00	AAPL	Stock	169.37	169.52	169.3	169.51	18355.0
2022-08-12 08:35:00	AAPL	Stock	169.49	169.54	169.46	169.52	16090.0
2022-08-12 08:40:00	AAPL	Stock	169.5	169.52	169.34	169.34	22945.0
2022-08-12 08:45:00	AAPL	Stock	169.32	169.42	169.21	169.4	28214.0
2022-08-12 08:50:00	AAPL	Stock	169.4	169.5	169.38	169.45	54891.0
2022-08-12 08:55:00	AAPL	Stock	169.43	169.55	169.4054	169.5	50108.0

> showing 50 of 437,064 rows — these rows as CSV

> unlock the full archive -- $79 one-time