PREVIEW / stock_5min / 2022-08-15

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-08-15.parquet
  size:    7.2 MB
  rows:    443,627
  symbols: 2,278

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-15 04:00:00	AAPL	Stock	171.37	171.39	170.81	171.24	4099.0
2022-08-15 04:05:00	AAPL	Stock	171.29	171.33	171.22	171.22	1092.0
2022-08-15 04:10:00	AAPL	Stock	171.21	171.22	171.1	171.11	1560.0
2022-08-15 04:15:00	AAPL	Stock	171.1	171.12	171.09	171.09	350.0
2022-08-15 04:20:00	AAPL	Stock	171.08	171.18	171.08	171.18	544.0
2022-08-15 04:25:00	AAPL	Stock	171.18	171.18	171.15	171.15	759.0
2022-08-15 04:30:00	AAPL	Stock	171.17	171.21	171.17	171.21	540.0
2022-08-15 04:35:00	AAPL	Stock	171.25	171.29	171.25	171.29	821.0
2022-08-15 04:40:00	AAPL	Stock	171.29	171.36	171.29	171.36	1417.0
2022-08-15 04:45:00	AAPL	Stock	171.21	171.21	171.21	171.21	500.0
2022-08-15 04:50:00	AAPL	Stock	171.15	171.2	171.15	171.16	1550.0
2022-08-15 04:55:00	AAPL	Stock	171.11	171.11	171.1	171.1	600.0
2022-08-15 05:00:00	AAPL	Stock	171.14	171.15	171.14	171.15	370.0
2022-08-15 05:10:00	AAPL	Stock	171.1	171.1	171.1	171.1	1240.0
2022-08-15 05:15:00	AAPL	Stock	171.06	171.1	171.06	171.1	1724.0
2022-08-15 05:20:00	AAPL	Stock	171.06	171.06	171.0	171.0	1368.0
2022-08-15 05:25:00	AAPL	Stock	171.0	171.0	170.88	170.94	2412.0
2022-08-15 05:30:00	AAPL	Stock	170.94	170.95	170.85	170.85	2000.0
2022-08-15 05:35:00	AAPL	Stock	170.81	170.81	170.75	170.75	713.0
2022-08-15 05:40:00	AAPL	Stock	170.83	170.89	170.83	170.89	554.0
2022-08-15 05:45:00	AAPL	Stock	170.9	170.91	170.9	170.91	300.0
2022-08-15 05:50:00	AAPL	Stock	170.98	171.08	170.95	171.08	1990.0
2022-08-15 05:55:00	AAPL	Stock	171.09	171.09	171.09	171.09	195.0
2022-08-15 06:00:00	AAPL	Stock	171.09	171.09	171.07	171.07	1561.0
2022-08-15 06:05:00	AAPL	Stock	171.02	171.04	171.02	171.04	2400.0
2022-08-15 06:10:00	AAPL	Stock	171.09	171.2	171.09	171.15	2833.0
2022-08-15 06:15:00	AAPL	Stock	171.15	171.15	171.15	171.15	168.0
2022-08-15 06:20:00	AAPL	Stock	171.07	171.07	171.07	171.07	150.0
2022-08-15 06:25:00	AAPL	Stock	171.1	171.1	171.1	171.1	171.0
2022-08-15 06:30:00	AAPL	Stock	171.12	171.17	171.12	171.17	1693.0
2022-08-15 06:35:00	AAPL	Stock	171.17	171.17	171.17	171.17	121.0
2022-08-15 06:40:00	AAPL	Stock	171.18	171.29	171.18	171.29	2711.0
2022-08-15 06:45:00	AAPL	Stock	171.3	171.4	171.3	171.4	1046.0
2022-08-15 06:50:00	AAPL	Stock	171.41	171.41	171.41	171.41	307.0
2022-08-15 06:55:00	AAPL	Stock	171.37	171.39	171.37	171.39	350.0
2022-08-15 07:00:00	AAPL	Stock	171.46	171.68	171.37	171.68	19897.0
2022-08-15 07:05:00	AAPL	Stock	171.68	171.68	171.55	171.55	4396.0
2022-08-15 07:10:00	AAPL	Stock	171.56	171.57	171.52	171.52	3782.0
2022-08-15 07:15:00	AAPL	Stock	171.55	171.55	171.52	171.52	2881.0
2022-08-15 07:20:00	AAPL	Stock	171.54	171.6	171.54	171.54	2122.0
2022-08-15 07:25:00	AAPL	Stock	171.53	171.57	171.5	171.57	3039.0
2022-08-15 07:30:00	AAPL	Stock	171.55	171.55	171.48	171.48	1650.0
2022-08-15 07:35:00	AAPL	Stock	171.5	171.5	171.5	171.5	1200.0
2022-08-15 07:40:00	AAPL	Stock	171.44	171.44	171.43	171.43	1776.0
2022-08-15 07:45:00	AAPL	Stock	171.44	171.44	171.15	171.15	11505.0
2022-08-15 07:50:00	AAPL	Stock	171.16	171.19	171.12	171.19	6835.0
2022-08-15 07:55:00	AAPL	Stock	171.2	171.37	171.2	171.37	3576.0
2022-08-15 08:00:00	AAPL	Stock	171.4	171.69	170.9	171.3	190975.0
2022-08-15 08:05:00	AAPL	Stock	171.33	171.35	171.19	171.31	25213.0
2022-08-15 08:10:00	AAPL	Stock	171.3	171.35	171.1702	171.35	55287.0

> showing 50 of 443,627 rows — these rows as CSV

> unlock the full archive -- $79 one-time