PREVIEW / stock_5min / 2022-08-16

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-08-16.parquet
  size:    7.2 MB
  rows:    440,387
  symbols: 2,232

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-16 04:00:00	AAPL	Stock	172.86	172.86	172.7	172.71	3830.0
2022-08-16 04:10:00	AAPL	Stock	172.71	172.74	172.71	172.73	1800.0
2022-08-16 04:15:00	AAPL	Stock	172.74	172.8	172.74	172.8	1867.0
2022-08-16 04:20:00	AAPL	Stock	172.77	172.81	172.74	172.74	6127.0
2022-08-16 04:25:00	AAPL	Stock	172.88	172.94	172.88	172.94	2189.0
2022-08-16 04:30:00	AAPL	Stock	172.84	172.85	172.84	172.85	720.0
2022-08-16 04:35:00	AAPL	Stock	172.9	173.0	172.9	172.97	4439.0
2022-08-16 04:40:00	AAPL	Stock	172.99	172.99	172.99	172.99	197.0
2022-08-16 04:45:00	AAPL	Stock	172.91	172.91	172.91	172.91	381.0
2022-08-16 04:50:00	AAPL	Stock	172.91	172.91	172.88	172.88	450.0
2022-08-16 05:00:00	AAPL	Stock	172.89	172.91	172.87	172.87	924.0
2022-08-16 05:05:00	AAPL	Stock	172.84	172.84	172.84	172.84	520.0
2022-08-16 05:10:00	AAPL	Stock	172.75	172.78	172.75	172.78	1187.0
2022-08-16 05:15:00	AAPL	Stock	172.8	172.81	172.8	172.8	596.0
2022-08-16 05:20:00	AAPL	Stock	172.77	172.77	172.75	172.75	1447.0
2022-08-16 05:25:00	AAPL	Stock	172.84	172.84	172.84	172.84	554.0
2022-08-16 05:30:00	AAPL	Stock	172.8	172.8	172.77	172.77	590.0
2022-08-16 05:35:00	AAPL	Stock	172.76	172.78	172.74	172.78	3801.0
2022-08-16 05:40:00	AAPL	Stock	172.76	172.76	172.76	172.76	148.0
2022-08-16 05:50:00	AAPL	Stock	172.84	172.84	172.68	172.68	299.0
2022-08-16 05:55:00	AAPL	Stock	172.75	172.75	172.75	172.75	588.0
2022-08-16 06:00:00	AAPL	Stock	172.8	172.8	172.8	172.8	300.0
2022-08-16 06:10:00	AAPL	Stock	172.71	172.71	172.71	172.71	995.0
2022-08-16 06:20:00	AAPL	Stock	172.72	172.73	172.72	172.72	1753.0
2022-08-16 06:25:00	AAPL	Stock	172.78	172.78	172.78	172.78	148.0
2022-08-16 06:30:00	AAPL	Stock	172.79	172.79	172.78	172.79	487.0
2022-08-16 06:35:00	AAPL	Stock	172.76	172.76	172.76	172.76	444.0
2022-08-16 06:40:00	AAPL	Stock	172.79	172.79	172.78	172.78	511.0
2022-08-16 06:45:00	AAPL	Stock	172.77	172.8	172.75	172.8	1050.0
2022-08-16 06:50:00	AAPL	Stock	172.8	172.81	172.75	172.8	3156.0
2022-08-16 06:55:00	AAPL	Stock	172.88	172.88	172.81	172.81	834.0
2022-08-16 07:00:00	AAPL	Stock	172.86	172.9	172.8	172.9	10361.0
2022-08-16 07:05:00	AAPL	Stock	172.94	173.09	172.93	173.04	12677.0
2022-08-16 07:10:00	AAPL	Stock	173.09	173.09	173.05	173.09	1234.0
2022-08-16 07:15:00	AAPL	Stock	173.05	173.06	173.05	173.06	1301.0
2022-08-16 07:20:00	AAPL	Stock	173.06	173.07	173.03	173.03	3391.0
2022-08-16 07:25:00	AAPL	Stock	173.05	173.19	173.05	173.19	4425.0
2022-08-16 07:30:00	AAPL	Stock	173.15	173.18	173.1	173.14	8367.0
2022-08-16 07:35:00	AAPL	Stock	173.14	173.16	173.13	173.13	5180.0
2022-08-16 07:40:00	AAPL	Stock	173.16	173.16	173.0	173.11	18588.0
2022-08-16 07:45:00	AAPL	Stock	173.11	173.11	173.1	173.1	955.0
2022-08-16 07:50:00	AAPL	Stock	173.11	173.12	173.09	173.1	3051.0
2022-08-16 07:55:00	AAPL	Stock	173.1	173.1	173.07	173.08	811.0
2022-08-16 08:00:00	AAPL	Stock	172.87	173.19	172.0	173.02	154998.0
2022-08-16 08:05:00	AAPL	Stock	173.05	173.07	173.01	173.03	15384.0
2022-08-16 08:10:00	AAPL	Stock	173.05	173.16	173.05	173.12	26621.0
2022-08-16 08:15:00	AAPL	Stock	173.1	173.14	173.09	173.12	15337.0
2022-08-16 08:20:00	AAPL	Stock	173.11	173.13	173.02	173.05	34294.0
2022-08-16 08:25:00	AAPL	Stock	173.056	173.1	173.01	173.05	13330.0
2022-08-16 08:30:00	AAPL	Stock	173.09	173.09	172.8	172.94	71027.0

> showing 50 of 440,387 rows — these rows as CSV

> unlock the full archive -- $79 one-time