PREVIEW / stock_5min / 2022-08-17

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-08-17.parquet
  size:    7.1 MB
  rows:    435,583
  symbols: 2,231

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-17 04:00:00	AAPL	Stock	173.8	173.8	172.67	173.0	7936.0
2022-08-17 04:05:00	AAPL	Stock	173.0	173.0	172.95	172.96	2445.0
2022-08-17 04:10:00	AAPL	Stock	172.96	172.96	172.78	172.96	4517.0
2022-08-17 04:15:00	AAPL	Stock	173.0	173.18	173.0	173.07	8314.0
2022-08-17 04:25:00	AAPL	Stock	173.11	173.15	173.01	173.01	2378.0
2022-08-17 04:30:00	AAPL	Stock	173.01	173.06	173.0	173.0	1466.0
2022-08-17 04:35:00	AAPL	Stock	172.92	172.93	172.75	172.75	5195.0
2022-08-17 04:40:00	AAPL	Stock	172.9	172.9	172.9	172.9	1151.0
2022-08-17 04:45:00	AAPL	Stock	172.85	172.85	172.78	172.8	2333.0
2022-08-17 04:50:00	AAPL	Stock	172.78	172.78	172.78	172.78	265.0
2022-08-17 04:55:00	AAPL	Stock	172.81	172.81	172.78	172.79	558.0
2022-08-17 05:00:00	AAPL	Stock	172.87	172.9	172.87	172.9	888.0
2022-08-17 05:05:00	AAPL	Stock	172.97	173.04	172.97	173.0	2639.0
2022-08-17 05:10:00	AAPL	Stock	172.9	172.9	172.9	172.9	190.0
2022-08-17 05:15:00	AAPL	Stock	172.93	172.93	172.88	172.88	1552.0
2022-08-17 05:25:00	AAPL	Stock	172.9	173.05	172.9	173.05	2073.0
2022-08-17 05:30:00	AAPL	Stock	172.9	172.9	172.9	172.9	327.0
2022-08-17 05:45:00	AAPL	Stock	172.93	172.93	172.8	172.8	2118.0
2022-08-17 05:50:00	AAPL	Stock	172.81	172.81	172.56	172.6	3591.0
2022-08-17 05:55:00	AAPL	Stock	172.63	172.65	172.63	172.65	1288.0
2022-08-17 06:00:00	AAPL	Stock	172.61	172.61	172.61	172.61	100.0
2022-08-17 06:05:00	AAPL	Stock	172.65	172.68	172.62	172.62	716.0
2022-08-17 06:10:00	AAPL	Stock	172.62	172.69	172.62	172.67	1777.0
2022-08-17 06:15:00	AAPL	Stock	172.69	172.69	172.55	172.55	3066.0
2022-08-17 06:20:00	AAPL	Stock	172.57	172.58	172.56	172.58	2168.0
2022-08-17 06:25:00	AAPL	Stock	172.53	172.59	172.5	172.59	6279.0
2022-08-17 06:30:00	AAPL	Stock	172.54	172.54	172.3	172.36	2854.0
2022-08-17 06:35:00	AAPL	Stock	172.59	172.65	172.59	172.65	2306.0
2022-08-17 06:40:00	AAPL	Stock	172.55	172.55	172.38	172.38	592.0
2022-08-17 06:45:00	AAPL	Stock	172.33	172.44	172.25	172.44	664.0
2022-08-17 06:50:00	AAPL	Stock	172.45	172.45	172.45	172.45	1149.0
2022-08-17 06:55:00	AAPL	Stock	172.45	172.49	172.4	172.49	3056.0
2022-08-17 07:00:00	AAPL	Stock	172.57	172.7	172.53	172.65	15882.0
2022-08-17 07:05:00	AAPL	Stock	172.68	172.68	172.36	172.4	20822.0
2022-08-17 07:10:00	AAPL	Stock	172.53	172.6	172.5	172.5	5104.0
2022-08-17 07:15:00	AAPL	Stock	172.46	172.53	172.23	172.3	31764.0
2022-08-17 07:20:00	AAPL	Stock	172.3	172.44	172.3	172.4	9968.0
2022-08-17 07:25:00	AAPL	Stock	172.45	172.45	172.22	172.22	6748.0
2022-08-17 07:30:00	AAPL	Stock	172.3	172.35	172.12	172.34	7920.0
2022-08-17 07:35:00	AAPL	Stock	172.31	172.34	172.23	172.27	10756.0
2022-08-17 07:40:00	AAPL	Stock	172.35	172.35	172.3	172.3	6850.0
2022-08-17 07:45:00	AAPL	Stock	172.35	172.43	172.35	172.4	3053.0
2022-08-17 07:50:00	AAPL	Stock	172.41	172.44	172.35	172.44	2342.0
2022-08-17 07:55:00	AAPL	Stock	172.42	172.43	172.39	172.42	1752.0
2022-08-17 08:00:00	AAPL	Stock	172.6	173.47	172.13	172.53	182007.0
2022-08-17 08:05:00	AAPL	Stock	172.5	172.62	172.46	172.58	19241.0
2022-08-17 08:10:00	AAPL	Stock	172.56	172.75	172.56	172.65	28483.0
2022-08-17 08:15:00	AAPL	Stock	172.64	172.74	172.57	172.7	15301.0
2022-08-17 08:20:00	AAPL	Stock	172.69	172.7	172.55	172.58	25680.0
2022-08-17 08:25:00	AAPL	Stock	172.55	172.7	172.5	172.7	18689.0

> showing 50 of 435,583 rows — these rows as CSV

> unlock the full archive -- $79 one-time