PREVIEW / stock_5min / 2022-08-18

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-08-18.parquet
  size:    6.9 MB
  rows:    425,710
  symbols: 2,237

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-18 04:00:00	AAPL	Stock	173.81	173.81	173.3	173.59	13915.0
2022-08-18 04:05:00	AAPL	Stock	173.57	173.59	173.44	173.5	15234.0
2022-08-18 04:10:00	AAPL	Stock	173.47	173.48	173.42	173.48	4997.0
2022-08-18 04:15:00	AAPL	Stock	173.48	173.48	173.39	173.39	2254.0
2022-08-18 04:20:00	AAPL	Stock	173.3	173.3	173.25	173.3	1105.0
2022-08-18 04:25:00	AAPL	Stock	173.33	173.34	173.3	173.34	5904.0
2022-08-18 04:30:00	AAPL	Stock	173.34	173.34	173.28	173.28	8065.0
2022-08-18 04:40:00	AAPL	Stock	173.3	173.48	173.3	173.43	3385.0
2022-08-18 04:45:00	AAPL	Stock	173.48	173.59	173.48	173.59	5880.0
2022-08-18 04:50:00	AAPL	Stock	173.65	173.65	173.54	173.54	2114.0
2022-08-18 04:55:00	AAPL	Stock	173.49	173.69	173.48	173.63	2606.0
2022-08-18 05:00:00	AAPL	Stock	173.54	173.64	173.54	173.64	650.0
2022-08-18 05:05:00	AAPL	Stock	173.57	173.79	173.57	173.79	1418.0
2022-08-18 05:10:00	AAPL	Stock	173.66	173.72	173.66	173.72	1398.0
2022-08-18 05:15:00	AAPL	Stock	173.7	173.76	173.7	173.74	613.0
2022-08-18 05:20:00	AAPL	Stock	173.8	173.8	173.77	173.77	1102.0
2022-08-18 05:25:00	AAPL	Stock	173.8	173.94	173.8	173.94	4264.0
2022-08-18 05:30:00	AAPL	Stock	173.9	173.9	173.9	173.9	180.0
2022-08-18 05:35:00	AAPL	Stock	173.97	173.97	173.97	173.97	500.0
2022-08-18 05:40:00	AAPL	Stock	173.96	174.0	173.95	173.97	2348.0
2022-08-18 05:45:00	AAPL	Stock	173.97	174.0	173.97	173.99	491.0
2022-08-18 05:50:00	AAPL	Stock	174.13	174.15	174.13	174.15	200.0
2022-08-18 05:55:00	AAPL	Stock	174.1	174.1	174.1	174.1	100.0
2022-08-18 06:00:00	AAPL	Stock	174.15	174.19	174.01	174.19	1912.0
2022-08-18 06:05:00	AAPL	Stock	174.19	174.2	174.19	174.19	983.0
2022-08-18 06:10:00	AAPL	Stock	174.15	174.15	174.15	174.15	178.0
2022-08-18 06:15:00	AAPL	Stock	174.0	174.0	173.99	174.0	400.0
2022-08-18 06:20:00	AAPL	Stock	173.98	174.01	173.9	174.0	6589.0
2022-08-18 06:25:00	AAPL	Stock	173.99	174.01	173.99	174.0	1055.0
2022-08-18 06:30:00	AAPL	Stock	173.91	173.91	173.9	173.9	3024.0
2022-08-18 06:35:00	AAPL	Stock	174.02	174.12	174.02	174.12	1521.0
2022-08-18 06:40:00	AAPL	Stock	174.11	174.15	174.05	174.05	2991.0
2022-08-18 06:45:00	AAPL	Stock	174.02	174.02	173.8	173.9	5102.0
2022-08-18 06:50:00	AAPL	Stock	173.85	173.88	173.85	173.86	1233.0
2022-08-18 06:55:00	AAPL	Stock	173.85	173.95	173.84	173.95	2975.0
2022-08-18 07:00:00	AAPL	Stock	173.98	174.0	173.86	173.95	9235.0
2022-08-18 07:05:00	AAPL	Stock	173.99	174.1	173.99	174.05	4318.0
2022-08-18 07:10:00	AAPL	Stock	174.09	174.14	174.09	174.13	3658.0
2022-08-18 07:15:00	AAPL	Stock	174.14	174.17	174.08	174.08	4332.0
2022-08-18 07:20:00	AAPL	Stock	174.08	174.08	174.03	174.08	1966.0
2022-08-18 07:25:00	AAPL	Stock	174.08	174.09	173.9	173.92	9313.0
2022-08-18 07:30:00	AAPL	Stock	173.89	174.15	173.89	174.15	7269.0
2022-08-18 07:35:00	AAPL	Stock	174.15	174.25	174.09	174.09	9714.0
2022-08-18 07:40:00	AAPL	Stock	174.11	174.12	174.02	174.09	1854.0
2022-08-18 07:45:00	AAPL	Stock	174.06	174.08	173.95	174.04	9812.0
2022-08-18 07:50:00	AAPL	Stock	174.03	174.06	173.97	174.06	3580.0
2022-08-18 07:55:00	AAPL	Stock	174.0	174.13	174.0	174.13	2116.0
2022-08-18 08:00:00	AAPL	Stock	173.91	174.25	172.52	174.2201	152463.0
2022-08-18 08:05:00	AAPL	Stock	174.22	174.39	174.1	174.1	47826.0
2022-08-18 08:10:00	AAPL	Stock	174.11	174.18	173.98	174.01	27910.0

> showing 50 of 425,710 rows — these rows as CSV

> unlock the full archive -- $79 one-time