PREVIEW / stock_5min / 2022-08-19

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-08-19.parquet
  size:    6.9 MB
  rows:    427,569
  symbols: 2,205

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-19 04:00:00	AAPL	Stock	173.6	173.6	172.8	173.1	6902.0
2022-08-19 04:05:00	AAPL	Stock	173.05	173.08	172.8	172.9	5827.0
2022-08-19 04:10:00	AAPL	Stock	172.84	172.9	172.77	172.9	3092.0
2022-08-19 04:15:00	AAPL	Stock	172.9	172.91	172.82	172.89	6489.0
2022-08-19 04:20:00	AAPL	Stock	172.87	172.91	172.63	172.63	8157.0
2022-08-19 04:25:00	AAPL	Stock	172.64	172.7	172.62	172.67	3532.0
2022-08-19 04:30:00	AAPL	Stock	172.64	172.7	172.4	172.41	6623.0
2022-08-19 04:35:00	AAPL	Stock	172.41	172.66	172.41	172.66	2561.0
2022-08-19 04:40:00	AAPL	Stock	172.67	172.7	172.63	172.7	2194.0
2022-08-19 04:45:00	AAPL	Stock	172.75	172.79	172.75	172.79	800.0
2022-08-19 04:50:00	AAPL	Stock	172.52	172.65	172.5	172.65	860.0
2022-08-19 04:55:00	AAPL	Stock	172.7	172.77	172.69	172.69	7484.0
2022-08-19 05:00:00	AAPL	Stock	172.66	172.69	172.62	172.69	1512.0
2022-08-19 05:10:00	AAPL	Stock	172.66	172.7	172.62	172.7	2444.0
2022-08-19 05:15:00	AAPL	Stock	172.75	172.85	172.75	172.79	509.0
2022-08-19 05:25:00	AAPL	Stock	172.64	172.64	172.64	172.64	499.0
2022-08-19 05:30:00	AAPL	Stock	172.66	172.66	172.65	172.66	874.0
2022-08-19 05:35:00	AAPL	Stock	172.79	172.84	172.79	172.84	955.0
2022-08-19 05:40:00	AAPL	Stock	172.84	172.85	172.72	172.72	1461.0
2022-08-19 05:45:00	AAPL	Stock	172.72	172.72	172.7	172.7	499.0
2022-08-19 05:50:00	AAPL	Stock	172.66	172.66	172.61	172.64	2917.0
2022-08-19 05:55:00	AAPL	Stock	172.61	172.72	172.57	172.6	14317.0
2022-08-19 06:00:00	AAPL	Stock	172.59	172.6	172.5	172.5	3981.0
2022-08-19 06:05:00	AAPL	Stock	172.46	172.46	172.45	172.45	290.0
2022-08-19 06:10:00	AAPL	Stock	172.43	172.46	172.43	172.46	492.0
2022-08-19 06:15:00	AAPL	Stock	172.43	172.58	172.43	172.58	1456.0
2022-08-19 06:20:00	AAPL	Stock	172.68	172.68	172.62	172.62	1456.0
2022-08-19 06:25:00	AAPL	Stock	172.62	172.62	172.6	172.6	200.0
2022-08-19 06:30:00	AAPL	Stock	172.6	172.6	172.56	172.56	592.0
2022-08-19 06:35:00	AAPL	Stock	172.55	172.55	172.45	172.47	3577.0
2022-08-19 06:40:00	AAPL	Stock	172.46	172.47	172.39	172.39	2122.0
2022-08-19 06:45:00	AAPL	Stock	172.31	172.33	172.2	172.31	3392.0
2022-08-19 06:50:00	AAPL	Stock	172.27	172.33	172.25	172.32	1892.0
2022-08-19 06:55:00	AAPL	Stock	172.4	172.45	172.4	172.45	1455.0
2022-08-19 07:00:00	AAPL	Stock	172.55	172.78	172.48	172.55	25221.0
2022-08-19 07:05:00	AAPL	Stock	172.54	172.54	172.35	172.48	22331.0
2022-08-19 07:10:00	AAPL	Stock	172.48	172.55	172.48	172.55	6137.0
2022-08-19 07:15:00	AAPL	Stock	172.59	172.65	172.5	172.53	7724.0
2022-08-19 07:20:00	AAPL	Stock	172.54	172.65	172.54	172.6	4338.0
2022-08-19 07:25:00	AAPL	Stock	172.61	172.61	172.54	172.6	4053.0
2022-08-19 07:30:00	AAPL	Stock	172.6	172.67	172.5	172.51	12873.0
2022-08-19 07:35:00	AAPL	Stock	172.5	172.5	172.42	172.48	7830.0
2022-08-19 07:40:00	AAPL	Stock	172.5	172.55	172.43	172.5	19678.0
2022-08-19 07:45:00	AAPL	Stock	172.51	172.57	172.51	172.54	8662.0
2022-08-19 07:50:00	AAPL	Stock	172.52	172.55	172.45	172.47	5916.0
2022-08-19 07:55:00	AAPL	Stock	172.46	172.6	172.46	172.59	7804.0
2022-08-19 08:00:00	AAPL	Stock	172.6	173.85	172.35	172.64	254641.0
2022-08-19 08:05:00	AAPL	Stock	172.65	172.7	172.6	172.69	40328.0
2022-08-19 08:10:00	AAPL	Stock	172.68	172.7299	172.53	172.61	28621.0
2022-08-19 08:15:00	AAPL	Stock	172.6	172.7797	172.59	172.7	17318.0

> showing 50 of 427,569 rows — these rows as CSV

> unlock the full archive -- $79 one-time