PREVIEW / stock_5min / 2022-08-22

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-08-22.parquet
  size:    7.0 MB
  rows:    432,234
  symbols: 2,207

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-22 04:00:00	AAPL	Stock	170.29	170.29	169.01	169.08	16705.0
2022-08-22 04:05:00	AAPL	Stock	169.07	169.4	169.07	169.39	9145.0
2022-08-22 04:10:00	AAPL	Stock	169.39	169.45	169.1	169.29	17567.0
2022-08-22 04:15:00	AAPL	Stock	169.29	169.41	169.12	169.33	12525.0
2022-08-22 04:20:00	AAPL	Stock	169.35	169.35	169.15	169.15	6216.0
2022-08-22 04:25:00	AAPL	Stock	169.19	169.19	169.03	169.18	6683.0
2022-08-22 04:30:00	AAPL	Stock	169.18	169.18	169.01	169.01	3655.0
2022-08-22 04:35:00	AAPL	Stock	168.95	169.05	168.95	169.03	2784.0
2022-08-22 04:40:00	AAPL	Stock	169.0	169.01	168.78	168.89	27275.0
2022-08-22 04:45:00	AAPL	Stock	168.85	168.85	168.64	168.74	7687.0
2022-08-22 04:50:00	AAPL	Stock	168.74	168.86	168.68	168.86	2059.0
2022-08-22 04:55:00	AAPL	Stock	168.8	168.89	168.74	168.74	5215.0
2022-08-22 05:00:00	AAPL	Stock	168.8	168.8	168.66	168.67	2270.0
2022-08-22 05:05:00	AAPL	Stock	168.67	168.84	168.61	168.84	4971.0
2022-08-22 05:10:00	AAPL	Stock	168.79	168.9	168.79	168.8	2896.0
2022-08-22 05:15:00	AAPL	Stock	168.71	168.88	168.71	168.88	874.0
2022-08-22 05:20:00	AAPL	Stock	168.88	168.88	168.77	168.77	1146.0
2022-08-22 05:25:00	AAPL	Stock	168.74	168.74	168.72	168.72	1392.0
2022-08-22 05:30:00	AAPL	Stock	168.75	168.75	168.55	168.55	3670.0
2022-08-22 05:35:00	AAPL	Stock	168.58	168.6	168.55	168.56	10352.0
2022-08-22 05:40:00	AAPL	Stock	168.53	168.6	168.53	168.59	3337.0
2022-08-22 05:45:00	AAPL	Stock	168.57	168.67	168.57	168.61	3083.0
2022-08-22 05:50:00	AAPL	Stock	168.67	168.75	168.67	168.75	5423.0
2022-08-22 05:55:00	AAPL	Stock	168.83	168.84	168.68	168.68	4015.0
2022-08-22 06:00:00	AAPL	Stock	168.79	168.83	168.69	168.77	2711.0
2022-08-22 06:05:00	AAPL	Stock	168.85	168.98	168.85	168.97	5203.0
2022-08-22 06:10:00	AAPL	Stock	168.93	169.02	168.93	168.95	22708.0
2022-08-22 06:15:00	AAPL	Stock	168.95	169.02	168.95	169.0	1354.0
2022-08-22 06:20:00	AAPL	Stock	169.0	169.04	168.96	169.02	1713.0
2022-08-22 06:25:00	AAPL	Stock	168.95	168.95	168.95	168.95	100.0
2022-08-22 06:30:00	AAPL	Stock	168.89	168.89	168.87	168.87	1442.0
2022-08-22 06:35:00	AAPL	Stock	168.82	168.9	168.81	168.86	1080.0
2022-08-22 06:40:00	AAPL	Stock	168.88	168.88	168.7	168.7	1642.0
2022-08-22 06:45:00	AAPL	Stock	168.7	168.86	168.66	168.82	2513.0
2022-08-22 06:50:00	AAPL	Stock	168.83	168.9	168.83	168.9	974.0
2022-08-22 06:55:00	AAPL	Stock	168.87	168.94	168.79	168.88	2600.0
2022-08-22 07:00:00	AAPL	Stock	168.9	169.07	168.86	169.0	16220.0
2022-08-22 07:05:00	AAPL	Stock	168.98	169.02	168.9	168.9	19418.0
2022-08-22 07:10:00	AAPL	Stock	168.95	169.0	168.95	169.0	6288.0
2022-08-22 07:15:00	AAPL	Stock	169.02	169.2	169.02	169.2	24270.0
2022-08-22 07:20:00	AAPL	Stock	169.19	169.3	169.16	169.29	21255.0
2022-08-22 07:25:00	AAPL	Stock	169.29	169.29	169.16	169.16	9468.0
2022-08-22 07:30:00	AAPL	Stock	169.16	169.16	169.1	169.12	10468.0
2022-08-22 07:35:00	AAPL	Stock	169.11	169.2	169.11	169.19	8320.0
2022-08-22 07:40:00	AAPL	Stock	169.18	169.19	169.08	169.17	9649.0
2022-08-22 07:45:00	AAPL	Stock	169.21	169.27	169.19	169.21	9136.0
2022-08-22 07:50:00	AAPL	Stock	169.21	169.27	169.17	169.22	31049.0
2022-08-22 07:55:00	AAPL	Stock	169.22	169.26	169.14	169.15	35985.0
2022-08-22 08:00:00	AAPL	Stock	168.9499	171.092	168.5312	168.92	177977.0
2022-08-22 08:05:00	AAPL	Stock	168.88	168.95	168.68	168.7099	44698.0

> showing 50 of 432,234 rows — these rows as CSV

> unlock the full archive -- $79 one-time