PREVIEW / stock_5min / 2022-08-23

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-08-23.parquet
  size:    6.8 MB
  rows:    426,259
  symbols: 2,187

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-23 04:00:00	AAPL	Stock	167.35	167.95	167.35	167.92	6356.0
2022-08-23 04:05:00	AAPL	Stock	167.99	168.2	167.99	168.08	4968.0
2022-08-23 04:10:00	AAPL	Stock	168.17	168.38	168.1	168.11	6614.0
2022-08-23 04:15:00	AAPL	Stock	168.05	168.2	168.05	168.2	1325.0
2022-08-23 04:20:00	AAPL	Stock	168.16	168.16	168.06	168.11	2901.0
2022-08-23 04:25:00	AAPL	Stock	168.1	168.1	168.0	168.0	2924.0
2022-08-23 04:30:00	AAPL	Stock	167.93	168.0	167.93	168.0	1509.0
2022-08-23 04:35:00	AAPL	Stock	168.01	168.01	168.01	168.01	100.0
2022-08-23 04:40:00	AAPL	Stock	168.05	168.06	168.04	168.04	1105.0
2022-08-23 04:45:00	AAPL	Stock	168.03	168.03	167.96	168.01	1801.0
2022-08-23 04:55:00	AAPL	Stock	168.01	168.01	167.92	167.93	2147.0
2022-08-23 05:00:00	AAPL	Stock	167.87	167.87	167.85	167.85	594.0
2022-08-23 05:05:00	AAPL	Stock	167.8	167.88	167.79	167.88	991.0
2022-08-23 05:10:00	AAPL	Stock	167.87	167.87	167.86	167.86	304.0
2022-08-23 05:15:00	AAPL	Stock	167.83	167.83	167.81	167.81	690.0
2022-08-23 05:20:00	AAPL	Stock	167.8	167.8	167.8	167.8	103.0
2022-08-23 05:25:00	AAPL	Stock	167.84	167.86	167.84	167.86	1105.0
2022-08-23 05:30:00	AAPL	Stock	167.85	167.87	167.85	167.87	420.0
2022-08-23 05:35:00	AAPL	Stock	167.86	167.86	167.73	167.73	1894.0
2022-08-23 05:40:00	AAPL	Stock	167.73	167.73	167.73	167.73	145.0
2022-08-23 05:45:00	AAPL	Stock	167.87	167.98	167.87	167.98	2059.0
2022-08-23 05:50:00	AAPL	Stock	167.98	168.08	167.95	168.08	1581.0
2022-08-23 05:55:00	AAPL	Stock	168.06	168.09	168.06	168.09	444.0
2022-08-23 06:00:00	AAPL	Stock	168.02	168.02	168.02	168.02	100.0
2022-08-23 06:05:00	AAPL	Stock	167.86	167.86	167.86	167.86	100.0
2022-08-23 06:10:00	AAPL	Stock	167.94	168.17	167.91	168.1	20635.0
2022-08-23 06:15:00	AAPL	Stock	167.99	167.99	167.95	167.95	1560.0
2022-08-23 06:20:00	AAPL	Stock	167.95	168.02	167.81	168.02	16422.0
2022-08-23 06:25:00	AAPL	Stock	167.85	167.87	167.8	167.8	2053.0
2022-08-23 06:30:00	AAPL	Stock	167.78	168.0	167.78	168.0	11480.0
2022-08-23 06:35:00	AAPL	Stock	167.92	167.92	167.92	167.92	2009.0
2022-08-23 06:40:00	AAPL	Stock	168.0	168.09	168.0	168.09	817.0
2022-08-23 06:45:00	AAPL	Stock	168.02	168.06	168.02	168.06	663.0
2022-08-23 06:50:00	AAPL	Stock	167.98	167.98	167.89	167.89	1094.0
2022-08-23 06:55:00	AAPL	Stock	167.95	167.95	167.95	167.95	397.0
2022-08-23 07:00:00	AAPL	Stock	167.89	167.99	167.86	167.86	16119.0
2022-08-23 07:05:00	AAPL	Stock	167.85	167.85	167.65	167.71	7502.0
2022-08-23 07:10:00	AAPL	Stock	167.75	167.8	167.7	167.8	4187.0
2022-08-23 07:15:00	AAPL	Stock	167.81	167.89	167.81	167.83	4848.0
2022-08-23 07:20:00	AAPL	Stock	167.87	167.92	167.87	167.88	3638.0
2022-08-23 07:25:00	AAPL	Stock	167.87	167.88	167.8	167.8	1743.0
2022-08-23 07:30:00	AAPL	Stock	167.8	167.92	167.8	167.85	4450.0
2022-08-23 07:35:00	AAPL	Stock	167.8	167.81	167.76	167.81	3288.0
2022-08-23 07:40:00	AAPL	Stock	167.84	167.84	167.83	167.84	1198.0
2022-08-23 07:45:00	AAPL	Stock	167.83	167.91	167.75	167.91	2830.0
2022-08-23 07:50:00	AAPL	Stock	167.92	168.07	167.85	168.04	5571.0
2022-08-23 07:55:00	AAPL	Stock	168.0	168.0	168.0	168.0	1092.0
2022-08-23 08:00:00	AAPL	Stock	167.9001	168.0988	166.47	168.01	115570.0
2022-08-23 08:05:00	AAPL	Stock	167.98	168.05	167.95	167.95	16487.0
2022-08-23 08:10:00	AAPL	Stock	167.93	167.99	167.9	167.91	3507.0

> showing 50 of 426,259 rows — these rows as CSV

> unlock the full archive -- $79 one-time