PREVIEW / stock_5min / 2022-08-24

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-08-24.parquet
  size:    6.7 MB
  rows:    417,405
  symbols: 2,267

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-24 04:00:00	AAPL	Stock	167.38	167.38	167.0	167.0	2667.0
2022-08-24 04:05:00	AAPL	Stock	166.96	166.97	166.95	166.97	752.0
2022-08-24 04:10:00	AAPL	Stock	167.0	167.07	167.0	167.07	324.0
2022-08-24 04:15:00	AAPL	Stock	167.05	167.1	167.05	167.09	1657.0
2022-08-24 04:20:00	AAPL	Stock	167.09	167.1	167.09	167.1	2972.0
2022-08-24 04:30:00	AAPL	Stock	167.2	167.5	167.2	167.36	3950.0
2022-08-24 04:35:00	AAPL	Stock	167.29	167.36	167.29	167.35	1173.0
2022-08-24 04:45:00	AAPL	Stock	167.23	167.23	167.16	167.23	1418.0
2022-08-24 04:50:00	AAPL	Stock	167.31	167.31	167.28	167.28	397.0
2022-08-24 05:00:00	AAPL	Stock	167.34	167.41	167.34	167.36	3130.0
2022-08-24 05:05:00	AAPL	Stock	167.34	167.34	167.3	167.3	370.0
2022-08-24 05:15:00	AAPL	Stock	167.36	167.36	167.3	167.3	2803.0
2022-08-24 05:25:00	AAPL	Stock	167.39	167.39	167.39	167.39	300.0
2022-08-24 05:30:00	AAPL	Stock	167.35	167.35	167.22	167.22	3748.0
2022-08-24 05:35:00	AAPL	Stock	167.15	167.22	167.15	167.16	1634.0
2022-08-24 05:40:00	AAPL	Stock	167.19	167.23	167.19	167.23	861.0
2022-08-24 05:50:00	AAPL	Stock	167.22	167.22	167.14	167.14	2875.0
2022-08-24 05:55:00	AAPL	Stock	167.2	167.2	167.2	167.2	211.0
2022-08-24 06:10:00	AAPL	Stock	167.28	167.3	167.28	167.3	974.0
2022-08-24 06:15:00	AAPL	Stock	167.35	167.38	167.35	167.35	2097.0
2022-08-24 06:20:00	AAPL	Stock	167.35	167.43	167.35	167.43	792.0
2022-08-24 06:25:00	AAPL	Stock	167.43	167.44	167.35	167.35	4517.0
2022-08-24 06:35:00	AAPL	Stock	167.44	167.49	167.44	167.45	1730.0
2022-08-24 06:40:00	AAPL	Stock	167.46	167.46	167.25	167.4	6839.0
2022-08-24 06:45:00	AAPL	Stock	167.42	167.42	167.31	167.31	13455.0
2022-08-24 06:50:00	AAPL	Stock	167.35	167.41	167.35	167.41	20572.0
2022-08-24 06:55:00	AAPL	Stock	167.42	167.5	167.32	167.47	20904.0
2022-08-24 07:00:00	AAPL	Stock	167.48	167.56	167.38	167.56	14351.0
2022-08-24 07:05:00	AAPL	Stock	167.55	167.71	167.53	167.71	14092.0
2022-08-24 07:10:00	AAPL	Stock	167.7	167.75	167.69	167.71	3666.0
2022-08-24 07:15:00	AAPL	Stock	167.72	167.75	167.64	167.71	7631.0
2022-08-24 07:20:00	AAPL	Stock	167.71	167.74	167.66	167.7	5850.0
2022-08-24 07:25:00	AAPL	Stock	167.7	167.99	167.7	167.99	15397.0
2022-08-24 07:30:00	AAPL	Stock	167.99	168.05	167.91	167.92	15278.0
2022-08-24 07:35:00	AAPL	Stock	167.91	167.97	167.86	167.97	7810.0
2022-08-24 07:40:00	AAPL	Stock	167.95	168.1	167.91	168.1	7447.0
2022-08-24 07:45:00	AAPL	Stock	168.09	168.33	168.09	168.33	13128.0
2022-08-24 07:50:00	AAPL	Stock	168.34	168.4	168.13	168.32	8573.0
2022-08-24 07:55:00	AAPL	Stock	168.36	168.38	168.11	168.11	6547.0
2022-08-24 08:00:00	AAPL	Stock	167.6164	168.41	166.53	168.359	122302.0
2022-08-24 08:05:00	AAPL	Stock	168.35	168.36	168.26	168.2605	19951.0
2022-08-24 08:10:00	AAPL	Stock	168.3	168.34	168.24	168.29	11854.0
2022-08-24 08:15:00	AAPL	Stock	168.33	168.41	168.24	168.31	6855.0
2022-08-24 08:20:00	AAPL	Stock	168.27	168.29	168.1102	168.21	9094.0
2022-08-24 08:25:00	AAPL	Stock	168.1975	168.25	168.15	168.15	3808.0
2022-08-24 08:30:00	AAPL	Stock	168.12	168.15	168.02	168.0804	12467.0
2022-08-24 08:35:00	AAPL	Stock	168.12	168.14	168.0	168.034	13008.0
2022-08-24 08:40:00	AAPL	Stock	168.03	168.05	167.6	167.9	24262.0
2022-08-24 08:45:00	AAPL	Stock	167.87	167.8841	167.75	167.85	15291.0
2022-08-24 08:50:00	AAPL	Stock	167.8002	168.04	167.78	167.99	16690.0

> showing 50 of 417,405 rows — these rows as CSV

> unlock the full archive -- $79 one-time