PREVIEW / stock_5min / 2022-08-25

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-08-25.parquet
  size:    6.8 MB
  rows:    418,567
  symbols: 2,267

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-25 04:00:00	AAPL	Stock	169.02	169.8	168.61	169.32	9077.0
2022-08-25 04:05:00	AAPL	Stock	169.39	169.46	169.34	169.34	2028.0
2022-08-25 04:10:00	AAPL	Stock	169.33	169.39	169.29	169.38	7049.0
2022-08-25 04:15:00	AAPL	Stock	169.37	169.37	169.25	169.25	2090.0
2022-08-25 04:20:00	AAPL	Stock	169.39	169.39	169.3	169.3	1477.0
2022-08-25 04:25:00	AAPL	Stock	169.27	169.3	169.24	169.24	925.0
2022-08-25 04:30:00	AAPL	Stock	169.2	169.38	169.2	169.38	2684.0
2022-08-25 04:35:00	AAPL	Stock	169.33	169.39	169.33	169.39	664.0
2022-08-25 04:40:00	AAPL	Stock	169.4	169.4	169.4	169.4	1016.0
2022-08-25 04:45:00	AAPL	Stock	169.4	169.4	169.39	169.39	210.0
2022-08-25 04:55:00	AAPL	Stock	169.37	169.37	169.32	169.32	453.0
2022-08-25 05:00:00	AAPL	Stock	169.3	169.38	169.27	169.27	5053.0
2022-08-25 05:05:00	AAPL	Stock	169.28	169.28	169.28	169.28	523.0
2022-08-25 05:10:00	AAPL	Stock	169.28	169.28	169.2	169.22	2710.0
2022-08-25 05:15:00	AAPL	Stock	169.2	169.2	168.89	168.89	3158.0
2022-08-25 05:25:00	AAPL	Stock	168.81	168.83	168.7	168.7	2246.0
2022-08-25 05:30:00	AAPL	Stock	168.86	168.9	168.7	168.72	4838.0
2022-08-25 05:35:00	AAPL	Stock	168.9	168.9	168.7	168.7	1227.0
2022-08-25 05:40:00	AAPL	Stock	168.79	168.79	168.72	168.72	1265.0
2022-08-25 05:45:00	AAPL	Stock	168.8	168.8	168.62	168.62	2572.0
2022-08-25 05:50:00	AAPL	Stock	168.68	168.83	168.68	168.78	7552.0
2022-08-25 05:55:00	AAPL	Stock	168.78	168.8	168.78	168.8	1822.0
2022-08-25 06:00:00	AAPL	Stock	168.8	168.8	168.68	168.78	5960.0
2022-08-25 06:05:00	AAPL	Stock	168.7	168.7	168.65	168.65	356.0
2022-08-25 06:10:00	AAPL	Stock	168.65	168.65	168.63	168.63	200.0
2022-08-25 06:15:00	AAPL	Stock	168.78	168.78	168.75	168.75	403.0
2022-08-25 06:20:00	AAPL	Stock	168.78	168.78	168.78	168.78	200.0
2022-08-25 06:30:00	AAPL	Stock	168.78	168.8	168.78	168.8	300.0
2022-08-25 06:35:00	AAPL	Stock	168.84	168.84	168.72	168.72	200.0
2022-08-25 06:40:00	AAPL	Stock	168.72	168.83	168.72	168.83	1459.0
2022-08-25 06:50:00	AAPL	Stock	168.83	168.87	168.83	168.83	534.0
2022-08-25 06:55:00	AAPL	Stock	168.86	168.86	168.86	168.86	100.0
2022-08-25 07:00:00	AAPL	Stock	168.75	168.88	168.55	168.68	10780.0
2022-08-25 07:05:00	AAPL	Stock	168.69	168.89	168.69	168.82	4777.0
2022-08-25 07:10:00	AAPL	Stock	168.81	168.92	168.65	168.92	6415.0
2022-08-25 07:15:00	AAPL	Stock	168.91	168.91	168.76	168.86	6003.0
2022-08-25 07:20:00	AAPL	Stock	168.88	168.88	168.78	168.78	3016.0
2022-08-25 07:25:00	AAPL	Stock	168.84	168.94	168.84	168.91	3485.0
2022-08-25 07:30:00	AAPL	Stock	168.82	168.88	168.75	168.8	4074.0
2022-08-25 07:35:00	AAPL	Stock	168.8	168.8	168.76	168.8	1184.0
2022-08-25 07:40:00	AAPL	Stock	168.8	168.8	168.77	168.77	1575.0
2022-08-25 07:45:00	AAPL	Stock	168.78	168.78	168.68	168.7	6598.0
2022-08-25 07:50:00	AAPL	Stock	168.76	168.76	168.66	168.71	1249.0
2022-08-25 07:55:00	AAPL	Stock	168.68	168.73	168.68	168.73	1428.0
2022-08-25 08:00:00	AAPL	Stock	168.71	169.99	167.112	168.84	94094.0
2022-08-25 08:05:00	AAPL	Stock	168.8	168.81	168.75	168.75	5373.0
2022-08-25 08:10:00	AAPL	Stock	168.77	168.86	168.75	168.75	8907.0
2022-08-25 08:15:00	AAPL	Stock	168.76	168.76	168.68	168.68	8055.0
2022-08-25 08:20:00	AAPL	Stock	168.69	168.7	168.55	168.56	23221.0
2022-08-25 08:25:00	AAPL	Stock	168.57	168.6	168.51	168.6	7471.0

> showing 50 of 418,567 rows — these rows as CSV

> unlock the full archive -- $79 one-time