PREVIEW / stock_5min / 2022-08-26

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-08-26.parquet
  size:    6.9 MB
  rows:    423,049
  symbols: 2,236

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-26 04:00:00	AAPL	Stock	170.0	170.0	169.4	169.4	6814.0
2022-08-26 04:05:00	AAPL	Stock	169.49	169.5	169.43	169.5	853.0
2022-08-26 04:10:00	AAPL	Stock	169.52	169.53	169.52	169.53	2117.0
2022-08-26 04:15:00	AAPL	Stock	169.58	169.58	169.57	169.57	200.0
2022-08-26 04:20:00	AAPL	Stock	169.57	169.6	169.57	169.6	270.0
2022-08-26 04:25:00	AAPL	Stock	169.56	169.56	169.54	169.54	400.0
2022-08-26 04:30:00	AAPL	Stock	169.51	169.6	169.42	169.6	2713.0
2022-08-26 04:35:00	AAPL	Stock	169.59	169.69	169.59	169.69	1342.0
2022-08-26 04:40:00	AAPL	Stock	169.69	169.7	169.65	169.67	2563.0
2022-08-26 04:45:00	AAPL	Stock	169.68	169.68	169.68	169.68	100.0
2022-08-26 04:50:00	AAPL	Stock	169.73	169.73	169.57	169.57	293.0
2022-08-26 05:00:00	AAPL	Stock	169.51	169.51	169.44	169.44	1467.0
2022-08-26 05:05:00	AAPL	Stock	169.44	169.51	169.44	169.51	466.0
2022-08-26 05:10:00	AAPL	Stock	169.51	169.51	169.51	169.51	3769.0
2022-08-26 05:15:00	AAPL	Stock	169.51	169.51	169.45	169.45	531.0
2022-08-26 05:20:00	AAPL	Stock	169.42	169.42	169.41	169.42	1440.0
2022-08-26 05:30:00	AAPL	Stock	169.42	169.42	169.31	169.31	2965.0
2022-08-26 05:40:00	AAPL	Stock	169.4	169.4	169.4	169.4	340.0
2022-08-26 05:45:00	AAPL	Stock	169.43	169.44	169.31	169.31	648.0
2022-08-26 05:50:00	AAPL	Stock	169.24	169.24	169.24	169.24	134.0
2022-08-26 06:00:00	AAPL	Stock	169.36	169.44	169.36	169.44	800.0
2022-08-26 06:10:00	AAPL	Stock	169.41	169.41	169.39	169.39	1312.0
2022-08-26 06:20:00	AAPL	Stock	169.52	169.52	169.52	169.52	700.0
2022-08-26 06:25:00	AAPL	Stock	169.52	169.53	169.52	169.53	300.0
2022-08-26 06:30:00	AAPL	Stock	169.53	169.53	169.5	169.5	956.0
2022-08-26 06:35:00	AAPL	Stock	169.45	169.49	169.45	169.49	382.0
2022-08-26 06:50:00	AAPL	Stock	169.47	169.47	169.47	169.47	620.0
2022-08-26 06:55:00	AAPL	Stock	169.47	169.47	169.47	169.47	350.0
2022-08-26 07:00:00	AAPL	Stock	169.54	169.61	169.45	169.45	10628.0
2022-08-26 07:05:00	AAPL	Stock	169.45	169.45	169.33	169.37	8098.0
2022-08-26 07:10:00	AAPL	Stock	169.39	169.46	169.39	169.45	5134.0
2022-08-26 07:15:00	AAPL	Stock	169.55	169.59	169.48	169.54	3559.0
2022-08-26 07:20:00	AAPL	Stock	169.54	169.6	169.51	169.6	4242.0
2022-08-26 07:25:00	AAPL	Stock	169.6	169.77	169.58	169.75	4415.0
2022-08-26 07:30:00	AAPL	Stock	169.71	169.99	169.71	169.81	9153.0
2022-08-26 07:35:00	AAPL	Stock	169.81	169.91	169.78	169.9	2322.0
2022-08-26 07:40:00	AAPL	Stock	169.9	169.9	169.82	169.89	2400.0
2022-08-26 07:45:00	AAPL	Stock	169.9	169.93	169.84	169.93	3753.0
2022-08-26 07:50:00	AAPL	Stock	169.87	169.95	169.85	169.95	3451.0
2022-08-26 07:55:00	AAPL	Stock	169.96	169.96	169.86	169.86	2142.0
2022-08-26 08:00:00	AAPL	Stock	169.51	169.94	169.35	169.83	62108.0
2022-08-26 08:05:00	AAPL	Stock	169.8	169.86	169.79	169.7956	4556.0
2022-08-26 08:10:00	AAPL	Stock	169.7903	169.81	169.76	169.8	5414.0
2022-08-26 08:15:00	AAPL	Stock	169.85	169.94	169.81	169.85	9511.0
2022-08-26 08:20:00	AAPL	Stock	169.84	169.84	169.76	169.84	3726.0
2022-08-26 08:25:00	AAPL	Stock	169.8	169.82	169.74	169.77	5610.0
2022-08-26 08:30:00	AAPL	Stock	169.74	170.47	169.66	170.21	70745.0
2022-08-26 08:35:00	AAPL	Stock	170.22	170.3391	170.05	170.23	35677.0
2022-08-26 08:40:00	AAPL	Stock	170.24	170.29	169.92	170.03	31539.0
2022-08-26 08:45:00	AAPL	Stock	170.05	170.27	170.05	170.27	27298.0

> showing 50 of 423,049 rows — these rows as CSV

> unlock the full archive -- $79 one-time