PREVIEW / stock_5min / 2022-08-29

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-08-29.parquet
  size:    6.9 MB
  rows:    425,823
  symbols: 2,230

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-29 04:00:00	AAPL	Stock	161.98	162.04	160.3	161.5	17343.0
2022-08-29 04:05:00	AAPL	Stock	161.49	161.53	161.43	161.52	5350.0
2022-08-29 04:10:00	AAPL	Stock	161.52	161.53	161.37	161.43	7133.0
2022-08-29 04:15:00	AAPL	Stock	161.43	161.64	161.38	161.64	7763.0
2022-08-29 04:20:00	AAPL	Stock	161.63	161.86	161.53	161.53	6236.0
2022-08-29 04:25:00	AAPL	Stock	161.6	161.6	161.43	161.55	3358.0
2022-08-29 04:30:00	AAPL	Stock	161.62	161.64	161.42	161.42	1608.0
2022-08-29 04:35:00	AAPL	Stock	161.45	161.45	161.3	161.4	4065.0
2022-08-29 04:40:00	AAPL	Stock	161.34	161.34	161.28	161.3	3843.0
2022-08-29 04:45:00	AAPL	Stock	161.32	161.57	161.32	161.56	4408.0
2022-08-29 04:50:00	AAPL	Stock	161.37	161.4	161.37	161.4	784.0
2022-08-29 04:55:00	AAPL	Stock	161.4	161.4	161.24	161.24	1052.0
2022-08-29 05:00:00	AAPL	Stock	161.26	161.26	161.07	161.07	6150.0
2022-08-29 05:05:00	AAPL	Stock	161.15	161.33	161.15	161.32	891.0
2022-08-29 05:10:00	AAPL	Stock	161.39	161.4	161.33	161.33	1256.0
2022-08-29 05:15:00	AAPL	Stock	161.42	161.48	161.35	161.35	1547.0
2022-08-29 05:20:00	AAPL	Stock	161.35	161.44	161.22	161.44	2476.0
2022-08-29 05:25:00	AAPL	Stock	161.34	161.45	161.34	161.4	2859.0
2022-08-29 05:30:00	AAPL	Stock	161.39	161.44	161.35	161.35	2509.0
2022-08-29 05:35:00	AAPL	Stock	161.33	161.37	161.33	161.37	395.0
2022-08-29 05:40:00	AAPL	Stock	161.23	161.36	161.2	161.36	1197.0
2022-08-29 05:45:00	AAPL	Stock	161.23	161.27	161.16	161.16	2314.0
2022-08-29 05:50:00	AAPL	Stock	161.23	161.3	161.17	161.21	1882.0
2022-08-29 05:55:00	AAPL	Stock	161.31	161.45	161.31	161.41	3912.0
2022-08-29 06:00:00	AAPL	Stock	161.41	161.5	161.41	161.49	2179.0
2022-08-29 06:05:00	AAPL	Stock	161.4	161.48	161.4	161.48	740.0
2022-08-29 06:10:00	AAPL	Stock	161.46	161.58	161.39	161.39	2166.0
2022-08-29 06:15:00	AAPL	Stock	161.39	161.45	161.39	161.45	2525.0
2022-08-29 06:20:00	AAPL	Stock	161.49	161.68	161.49	161.68	2351.0
2022-08-29 06:25:00	AAPL	Stock	161.6	161.6	161.45	161.45	367.0
2022-08-29 06:30:00	AAPL	Stock	161.53	161.8	161.5	161.78	7179.0
2022-08-29 06:35:00	AAPL	Stock	161.64	161.8	161.62	161.66	3572.0
2022-08-29 06:40:00	AAPL	Stock	161.75	161.77	161.67	161.73	2190.0
2022-08-29 06:45:00	AAPL	Stock	161.73	161.73	161.73	161.73	836.0
2022-08-29 06:50:00	AAPL	Stock	161.72	161.73	161.72	161.72	400.0
2022-08-29 06:55:00	AAPL	Stock	161.71	161.71	161.56	161.57	1585.0
2022-08-29 07:00:00	AAPL	Stock	161.66	161.66	161.38	161.4	12770.0
2022-08-29 07:05:00	AAPL	Stock	161.4	161.4	161.3	161.3	4885.0
2022-08-29 07:10:00	AAPL	Stock	161.33	161.35	161.27	161.34	6460.0
2022-08-29 07:15:00	AAPL	Stock	161.37	161.4	161.3	161.3	8815.0
2022-08-29 07:20:00	AAPL	Stock	161.35	161.4	161.35	161.4	5447.0
2022-08-29 07:25:00	AAPL	Stock	161.36	161.4	161.26	161.26	3757.0
2022-08-29 07:30:00	AAPL	Stock	161.25	161.25	161.19	161.2	8008.0
2022-08-29 07:35:00	AAPL	Stock	161.2	161.25	161.19	161.25	7752.0
2022-08-29 07:40:00	AAPL	Stock	161.26	161.35	161.24	161.24	14300.0
2022-08-29 07:45:00	AAPL	Stock	161.2	161.37	161.2	161.35	6832.0
2022-08-29 07:50:00	AAPL	Stock	161.35	161.39	161.25	161.25	7955.0
2022-08-29 07:55:00	AAPL	Stock	161.3	161.39	161.26	161.38	10398.0
2022-08-29 08:00:00	AAPL	Stock	161.5818	163.211	160.07	161.34	140010.0
2022-08-29 08:05:00	AAPL	Stock	161.3001	161.54	161.3001	161.4	12668.0

> showing 50 of 425,823 rows — these rows as CSV

> unlock the full archive -- $79 one-time