PREVIEW / stock_5min / 2022-08-31

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-08-31.parquet
  size:    6.8 MB
  rows:    424,530
  symbols: 2,206

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-31 04:00:00	AAPL	Stock	159.91	159.91	159.44	159.75	4428.0
2022-08-31 04:05:00	AAPL	Stock	159.7	159.78	159.7	159.78	490.0
2022-08-31 04:10:00	AAPL	Stock	159.69	159.7	159.69	159.7	318.0
2022-08-31 04:15:00	AAPL	Stock	159.79	159.79	159.75	159.75	512.0
2022-08-31 04:20:00	AAPL	Stock	159.72	159.72	159.6	159.6	715.0
2022-08-31 04:25:00	AAPL	Stock	159.52	159.52	159.3	159.3	1798.0
2022-08-31 04:30:00	AAPL	Stock	159.6	159.6	159.55	159.55	11235.0
2022-08-31 04:35:00	AAPL	Stock	159.4	159.6	159.4	159.6	1614.0
2022-08-31 04:40:00	AAPL	Stock	159.6	159.79	159.59	159.79	4921.0
2022-08-31 04:45:00	AAPL	Stock	159.78	160.0	159.78	159.99	3435.0
2022-08-31 04:55:00	AAPL	Stock	159.79	159.79	159.7	159.72	1822.0
2022-08-31 05:00:00	AAPL	Stock	159.65	159.66	159.49	159.6	7440.0
2022-08-31 05:05:00	AAPL	Stock	159.6	159.65	159.52	159.52	2243.0
2022-08-31 05:10:00	AAPL	Stock	159.6	159.6	159.4	159.4	24812.0
2022-08-31 05:15:00	AAPL	Stock	159.4	159.56	159.4	159.56	1586.0
2022-08-31 05:20:00	AAPL	Stock	159.55	159.55	159.55	159.55	243.0
2022-08-31 05:25:00	AAPL	Stock	159.41	159.41	159.4	159.4	321.0
2022-08-31 05:30:00	AAPL	Stock	159.37	159.37	159.3	159.3	586.0
2022-08-31 05:35:00	AAPL	Stock	159.32	159.32	159.32	159.32	100.0
2022-08-31 05:40:00	AAPL	Stock	159.4	159.56	159.4	159.56	223.0
2022-08-31 05:45:00	AAPL	Stock	159.54	159.54	159.54	159.54	196.0
2022-08-31 05:50:00	AAPL	Stock	159.47	159.59	159.47	159.59	1109.0
2022-08-31 06:05:00	AAPL	Stock	159.45	159.46	159.45	159.46	593.0
2022-08-31 06:10:00	AAPL	Stock	159.6	159.69	159.6	159.69	687.0
2022-08-31 06:15:00	AAPL	Stock	159.63	159.92	159.63	159.92	4522.0
2022-08-31 06:20:00	AAPL	Stock	159.81	159.96	159.81	159.95	1521.0
2022-08-31 06:25:00	AAPL	Stock	159.97	159.97	159.92	159.95	1411.0
2022-08-31 06:30:00	AAPL	Stock	159.82	159.82	159.64	159.64	1087.0
2022-08-31 06:35:00	AAPL	Stock	159.63	159.98	159.61	159.98	3290.0
2022-08-31 06:40:00	AAPL	Stock	159.97	160.04	159.97	160.04	2611.0
2022-08-31 06:45:00	AAPL	Stock	159.97	160.03	159.95	159.99	1808.0
2022-08-31 06:50:00	AAPL	Stock	160.04	160.35	160.04	160.35	10760.0
2022-08-31 06:55:00	AAPL	Stock	160.27	160.27	160.09	160.11	1693.0
2022-08-31 07:00:00	AAPL	Stock	159.99	160.1	159.83	160.03	25786.0
2022-08-31 07:05:00	AAPL	Stock	160.09	160.09	159.83	159.88	4216.0
2022-08-31 07:10:00	AAPL	Stock	159.85	159.85	159.73	159.8	5315.0
2022-08-31 07:15:00	AAPL	Stock	159.8	159.84	159.51	159.84	21770.0
2022-08-31 07:20:00	AAPL	Stock	159.87	159.88	159.74	159.79	4627.0
2022-08-31 07:25:00	AAPL	Stock	159.77	159.77	159.65	159.72	3480.0
2022-08-31 07:30:00	AAPL	Stock	159.68	159.71	159.55	159.59	3588.0
2022-08-31 07:35:00	AAPL	Stock	159.57	159.59	159.53	159.59	1075.0
2022-08-31 07:40:00	AAPL	Stock	159.56	159.56	159.56	159.56	300.0
2022-08-31 07:45:00	AAPL	Stock	159.54	159.55	159.5	159.55	5574.0
2022-08-31 07:50:00	AAPL	Stock	159.47	159.62	159.43	159.61	3491.0
2022-08-31 07:55:00	AAPL	Stock	159.57	159.72	159.57	159.72	4996.0
2022-08-31 08:00:00	AAPL	Stock	159.7	160.76	158.513	159.8	114085.0
2022-08-31 08:05:00	AAPL	Stock	159.8	159.82	159.7	159.7	15633.0
2022-08-31 08:10:00	AAPL	Stock	159.7101	159.7848	159.671	159.73	11305.0
2022-08-31 08:15:00	AAPL	Stock	159.8	160.19	159.8	160.05	32378.0
2022-08-31 08:20:00	AAPL	Stock	160.06	160.1	159.79	159.8	19004.0

> showing 50 of 424,530 rows — these rows as CSV

> unlock the full archive -- $79 one-time