PREVIEW / stock_5min / 2022-09-01

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-09-01.parquet
  size:    7.0 MB
  rows:    434,373
  symbols: 2,234

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-01 04:00:00	AAPL	Stock	156.0	156.42	156.0	156.23	6203.0
2022-09-01 04:05:00	AAPL	Stock	156.2	156.36	156.07	156.15	5805.0
2022-09-01 04:10:00	AAPL	Stock	156.15	156.26	156.0	156.26	2784.0
2022-09-01 04:15:00	AAPL	Stock	156.15	156.39	156.15	156.34	8061.0
2022-09-01 04:20:00	AAPL	Stock	156.24	156.39	156.09	156.22	4969.0
2022-09-01 04:25:00	AAPL	Stock	156.04	156.22	156.03	156.13	5516.0
2022-09-01 04:30:00	AAPL	Stock	156.09	156.11	155.9	155.9	6209.0
2022-09-01 04:35:00	AAPL	Stock	155.88	156.0	155.88	156.0	672.0
2022-09-01 04:40:00	AAPL	Stock	156.05	156.05	156.0	156.0	3172.0
2022-09-01 04:45:00	AAPL	Stock	155.96	155.96	155.74	155.74	3098.0
2022-09-01 04:50:00	AAPL	Stock	155.76	155.76	155.76	155.76	188.0
2022-09-01 04:55:00	AAPL	Stock	155.76	155.98	155.76	155.98	1300.0
2022-09-01 05:05:00	AAPL	Stock	156.0	156.0	156.0	156.0	696.0
2022-09-01 05:10:00	AAPL	Stock	156.0	156.0	155.88	155.88	1674.0
2022-09-01 05:15:00	AAPL	Stock	155.83	155.83	155.77	155.77	229.0
2022-09-01 05:20:00	AAPL	Stock	155.77	155.77	155.51	155.56	3594.0
2022-09-01 05:25:00	AAPL	Stock	155.65	155.78	155.63	155.78	419.0
2022-09-01 05:30:00	AAPL	Stock	155.78	155.8	155.77	155.77	1039.0
2022-09-01 05:35:00	AAPL	Stock	155.66	155.8	155.66	155.8	723.0
2022-09-01 05:40:00	AAPL	Stock	155.89	155.96	155.89	155.9	950.0
2022-09-01 05:45:00	AAPL	Stock	155.98	156.0	155.96	156.0	7318.0
2022-09-01 05:50:00	AAPL	Stock	155.98	156.05	155.98	156.05	3124.0
2022-09-01 05:55:00	AAPL	Stock	156.0	156.0	156.0	156.0	187.0
2022-09-01 06:05:00	AAPL	Stock	156.0	156.01	156.0	156.01	350.0
2022-09-01 06:10:00	AAPL	Stock	156.05	156.06	156.05	156.06	2662.0
2022-09-01 06:15:00	AAPL	Stock	155.95	155.95	155.95	155.95	225.0
2022-09-01 06:20:00	AAPL	Stock	155.99	155.99	155.95	155.95	625.0
2022-09-01 06:25:00	AAPL	Stock	156.05	156.07	156.05	156.07	1574.0
2022-09-01 06:30:00	AAPL	Stock	156.07	156.07	156.0	156.0	380.0
2022-09-01 06:45:00	AAPL	Stock	155.92	155.92	155.91	155.92	4020.0
2022-09-01 06:50:00	AAPL	Stock	155.92	155.92	155.9	155.9	1855.0
2022-09-01 06:55:00	AAPL	Stock	155.89	156.14	155.89	156.14	8565.0
2022-09-01 07:00:00	AAPL	Stock	156.03	156.13	155.95	156.13	17256.0
2022-09-01 07:05:00	AAPL	Stock	156.13	156.24	156.11	156.24	12860.0
2022-09-01 07:10:00	AAPL	Stock	156.25	156.31	156.14	156.31	8578.0
2022-09-01 07:15:00	AAPL	Stock	156.38	156.5	156.21	156.47	10531.0
2022-09-01 07:20:00	AAPL	Stock	156.48	156.7	156.38	156.64	16165.0
2022-09-01 07:25:00	AAPL	Stock	156.66	156.7	156.5	156.5	5409.0
2022-09-01 07:30:00	AAPL	Stock	156.45	156.79	156.32	156.79	3585.0
2022-09-01 07:35:00	AAPL	Stock	156.72	156.8	156.69	156.69	2747.0
2022-09-01 07:40:00	AAPL	Stock	156.7	156.86	156.7	156.86	2551.0
2022-09-01 07:45:00	AAPL	Stock	156.88	156.95	156.72	156.72	3997.0
2022-09-01 07:50:00	AAPL	Stock	156.69	156.74	156.57	156.68	4967.0
2022-09-01 07:55:00	AAPL	Stock	156.68	156.79	156.58	156.58	4708.0
2022-09-01 08:00:00	AAPL	Stock	156.0	156.95	155.29	156.54	160888.0
2022-09-01 08:05:00	AAPL	Stock	156.56	156.65	156.54	156.54	5492.0
2022-09-01 08:10:00	AAPL	Stock	156.61	156.64	156.38	156.38	16033.0
2022-09-01 08:15:00	AAPL	Stock	156.36	156.51	156.31	156.34	11275.0
2022-09-01 08:20:00	AAPL	Stock	156.34	156.61	156.34	156.61	15538.0
2022-09-01 08:25:00	AAPL	Stock	156.62	156.62	156.31	156.49	13977.0

> showing 50 of 434,373 rows — these rows as CSV

> unlock the full archive -- $79 one-time