PREVIEW / stock_5min / 2022-09-02

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-09-02.parquet
  size:    6.7 MB
  rows:    417,302
  symbols: 2,211

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-02 04:00:00	AAPL	Stock	157.86	158.35	157.55	158.35	6954.0
2022-09-02 04:05:00	AAPL	Stock	158.2	158.22	158.17	158.22	1248.0
2022-09-02 04:10:00	AAPL	Stock	158.2	158.29	158.2	158.22	2157.0
2022-09-02 04:15:00	AAPL	Stock	158.2	158.3	158.2	158.3	1824.0
2022-09-02 04:20:00	AAPL	Stock	158.25	158.25	158.25	158.25	1246.0
2022-09-02 04:25:00	AAPL	Stock	158.2	158.2	158.19	158.19	461.0
2022-09-02 04:30:00	AAPL	Stock	158.28	158.3	158.28	158.3	1700.0
2022-09-02 04:35:00	AAPL	Stock	158.26	158.26	158.26	158.26	200.0
2022-09-02 04:40:00	AAPL	Stock	158.42	158.43	158.39	158.39	742.0
2022-09-02 04:45:00	AAPL	Stock	158.32	158.43	158.23	158.43	2008.0
2022-09-02 04:50:00	AAPL	Stock	158.4	158.55	158.4	158.55	1874.0
2022-09-02 04:55:00	AAPL	Stock	158.48	158.48	158.48	158.48	100.0
2022-09-02 05:05:00	AAPL	Stock	158.26	158.28	158.2	158.2	3419.0
2022-09-02 05:10:00	AAPL	Stock	158.23	158.25	158.21	158.22	590.0
2022-09-02 05:15:00	AAPL	Stock	158.22	158.22	158.22	158.22	821.0
2022-09-02 05:20:00	AAPL	Stock	158.12	158.18	158.08	158.18	543.0
2022-09-02 05:25:00	AAPL	Stock	158.15	158.15	158.1	158.1	525.0
2022-09-02 05:30:00	AAPL	Stock	158.07	158.07	158.07	158.07	100.0
2022-09-02 05:35:00	AAPL	Stock	158.07	158.09	158.01	158.08	3068.0
2022-09-02 05:40:00	AAPL	Stock	158.13	158.13	158.02	158.05	1759.0
2022-09-02 05:55:00	AAPL	Stock	158.1	158.1	158.1	158.1	150.0
2022-09-02 06:00:00	AAPL	Stock	158.17	158.17	158.17	158.17	125.0
2022-09-02 06:05:00	AAPL	Stock	158.17	158.19	158.05	158.05	5432.0
2022-09-02 06:10:00	AAPL	Stock	158.02	158.05	158.0	158.05	2204.0
2022-09-02 06:15:00	AAPL	Stock	158.02	158.02	157.91	157.95	5138.0
2022-09-02 06:20:00	AAPL	Stock	157.86	157.86	157.85	157.85	290.0
2022-09-02 06:25:00	AAPL	Stock	157.85	157.85	157.85	157.85	1383.0
2022-09-02 06:30:00	AAPL	Stock	157.76	157.76	157.69	157.75	2623.0
2022-09-02 06:35:00	AAPL	Stock	157.75	157.78	157.75	157.78	557.0
2022-09-02 06:40:00	AAPL	Stock	157.79	157.8	157.79	157.8	1156.0
2022-09-02 06:45:00	AAPL	Stock	157.85	157.85	157.85	157.85	100.0
2022-09-02 06:55:00	AAPL	Stock	157.86	157.86	157.86	157.86	250.0
2022-09-02 07:00:00	AAPL	Stock	157.96	158.03	157.95	157.99	4584.0
2022-09-02 07:05:00	AAPL	Stock	157.94	158.05	157.94	158.04	5515.0
2022-09-02 07:10:00	AAPL	Stock	158.04	158.04	157.89	157.89	3497.0
2022-09-02 07:20:00	AAPL	Stock	157.99	157.99	157.92	157.94	3484.0
2022-09-02 07:25:00	AAPL	Stock	157.99	158.0	157.99	158.0	350.0
2022-09-02 07:30:00	AAPL	Stock	158.03	158.03	157.98	157.98	420.0
2022-09-02 07:35:00	AAPL	Stock	158.05	158.2	158.03	158.2	4571.0
2022-09-02 07:40:00	AAPL	Stock	158.2	158.25	158.2	158.25	3553.0
2022-09-02 07:45:00	AAPL	Stock	158.25	158.26	158.16	158.26	2648.0
2022-09-02 07:50:00	AAPL	Stock	158.25	158.26	158.18	158.2	14387.0
2022-09-02 07:55:00	AAPL	Stock	158.2	158.2	158.15	158.18	2278.0
2022-09-02 08:00:00	AAPL	Stock	158.0	158.3	157.566	158.21	70853.0
2022-09-02 08:05:00	AAPL	Stock	158.2	158.26	158.2	158.26	17877.0
2022-09-02 08:10:00	AAPL	Stock	158.26	158.26	158.12	158.12	11785.0
2022-09-02 08:15:00	AAPL	Stock	158.13	158.24	158.12	158.24	13331.0
2022-09-02 08:20:00	AAPL	Stock	158.18	158.39	158.18	158.35	14428.0
2022-09-02 08:25:00	AAPL	Stock	158.35	158.35	158.05	158.05	14833.0
2022-09-02 08:30:00	AAPL	Stock	158.36	159.74	158.0	159.5	193987.0

> showing 50 of 417,302 rows — these rows as CSV

> unlock the full archive -- $79 one-time