PREVIEW / stock_5min / 2022-09-06

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-09-06.parquet
  size:    6.9 MB
  rows:    432,332
  symbols: 2,190

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-06 04:00:00	AAPL	Stock	156.22	157.33	156.22	156.83	4731.0
2022-09-06 04:05:00	AAPL	Stock	156.8	156.8	156.54	156.55	3220.0
2022-09-06 04:10:00	AAPL	Stock	156.55	156.55	156.33	156.5	5634.0
2022-09-06 04:15:00	AAPL	Stock	156.59	156.6	156.59	156.6	1698.0
2022-09-06 04:20:00	AAPL	Stock	156.7	156.8	156.7	156.8	5257.0
2022-09-06 04:25:00	AAPL	Stock	156.78	156.78	156.78	156.78	352.0
2022-09-06 04:30:00	AAPL	Stock	156.86	156.86	156.8	156.85	1183.0
2022-09-06 04:35:00	AAPL	Stock	156.82	156.86	156.82	156.86	510.0
2022-09-06 04:40:00	AAPL	Stock	156.88	157.17	156.88	157.13	1101.0
2022-09-06 04:45:00	AAPL	Stock	157.1	157.22	157.1	157.13	2923.0
2022-09-06 04:50:00	AAPL	Stock	157.12	157.22	157.02	157.22	3854.0
2022-09-06 04:55:00	AAPL	Stock	157.23	157.29	157.18	157.23	5002.0
2022-09-06 05:00:00	AAPL	Stock	157.19	157.19	156.89	156.9	2248.0
2022-09-06 05:05:00	AAPL	Stock	157.0	157.07	156.9	156.9	4491.0
2022-09-06 05:10:00	AAPL	Stock	156.88	156.89	156.83	156.88	3451.0
2022-09-06 05:15:00	AAPL	Stock	156.87	157.05	156.87	157.05	4493.0
2022-09-06 05:20:00	AAPL	Stock	157.02	157.06	157.0	157.0	633.0
2022-09-06 05:25:00	AAPL	Stock	157.16	157.16	157.12	157.12	1283.0
2022-09-06 05:30:00	AAPL	Stock	157.08	157.08	157.08	157.08	125.0
2022-09-06 05:35:00	AAPL	Stock	157.07	157.09	157.05	157.08	976.0
2022-09-06 05:40:00	AAPL	Stock	157.03	157.03	157.03	157.03	298.0
2022-09-06 05:45:00	AAPL	Stock	157.0	157.01	156.96	156.96	435.0
2022-09-06 05:50:00	AAPL	Stock	157.0	157.01	157.0	157.01	400.0
2022-09-06 05:55:00	AAPL	Stock	157.04	157.09	157.04	157.07	595.0
2022-09-06 06:00:00	AAPL	Stock	157.06	157.06	157.01	157.01	200.0
2022-09-06 06:05:00	AAPL	Stock	157.0	157.0	157.0	157.0	200.0
2022-09-06 06:10:00	AAPL	Stock	156.97	157.16	156.97	157.14	1395.0
2022-09-06 06:15:00	AAPL	Stock	157.14	157.25	157.14	157.19	2542.0
2022-09-06 06:20:00	AAPL	Stock	157.27	157.34	157.26	157.31	2302.0
2022-09-06 06:25:00	AAPL	Stock	157.33	157.39	157.2	157.28	6723.0
2022-09-06 06:30:00	AAPL	Stock	157.24	157.28	157.17	157.24	8931.0
2022-09-06 06:35:00	AAPL	Stock	157.26	157.26	157.2	157.2	864.0
2022-09-06 06:40:00	AAPL	Stock	157.2	157.2	157.17	157.17	652.0
2022-09-06 06:45:00	AAPL	Stock	157.13	157.13	157.05	157.05	1898.0
2022-09-06 06:50:00	AAPL	Stock	157.09	157.11	157.02	157.03	5699.0
2022-09-06 06:55:00	AAPL	Stock	157.11	157.18	157.11	157.17	1767.0
2022-09-06 07:00:00	AAPL	Stock	157.05	157.18	156.97	156.97	17932.0
2022-09-06 07:05:00	AAPL	Stock	156.95	156.95	156.85	156.9	6981.0
2022-09-06 07:10:00	AAPL	Stock	156.96	157.0	156.83	156.83	4753.0
2022-09-06 07:15:00	AAPL	Stock	156.84	156.9	156.8	156.8	7873.0
2022-09-06 07:20:00	AAPL	Stock	156.78	156.78	156.6	156.6	17102.0
2022-09-06 07:25:00	AAPL	Stock	156.68	156.74	156.65	156.65	1449.0
2022-09-06 07:30:00	AAPL	Stock	156.62	156.7	156.61	156.7	1372.0
2022-09-06 07:35:00	AAPL	Stock	156.65	156.65	156.45	156.54	8749.0
2022-09-06 07:40:00	AAPL	Stock	156.51	156.51	156.37	156.48	9607.0
2022-09-06 07:45:00	AAPL	Stock	156.49	156.6	156.34	156.36	5911.0
2022-09-06 07:50:00	AAPL	Stock	156.42	156.62	156.38	156.62	3220.0
2022-09-06 07:55:00	AAPL	Stock	156.66	156.88	156.66	156.85	7703.0
2022-09-06 08:00:00	AAPL	Stock	157.16	157.88	155.421	157.0	80961.0
2022-09-06 08:05:00	AAPL	Stock	157.0	157.16	156.95	157.12	32303.0

> showing 50 of 432,332 rows — these rows as CSV

> unlock the full archive -- $79 one-time