PREVIEW / stock_5min / 2022-09-07

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-09-07.parquet
  size:    6.8 MB
  rows:    421,648
  symbols: 2,197

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-07 04:00:00	AAPL	Stock	154.66	155.11	154.6	155.1	6272.0
2022-09-07 04:05:00	AAPL	Stock	155.19	155.42	155.19	155.3	5255.0
2022-09-07 04:10:00	AAPL	Stock	155.25	155.28	155.2	155.23	6877.0
2022-09-07 04:15:00	AAPL	Stock	155.19	155.28	155.18	155.18	1797.0
2022-09-07 04:20:00	AAPL	Stock	155.14	155.15	155.1	155.1	942.0
2022-09-07 04:25:00	AAPL	Stock	155.16	155.16	155.12	155.14	1023.0
2022-09-07 04:30:00	AAPL	Stock	155.12	155.12	155.12	155.12	375.0
2022-09-07 04:35:00	AAPL	Stock	155.14	155.14	155.04	155.05	1111.0
2022-09-07 04:40:00	AAPL	Stock	155.04	155.04	155.04	155.04	219.0
2022-09-07 04:45:00	AAPL	Stock	155.1	155.1	155.1	155.1	129.0
2022-09-07 04:50:00	AAPL	Stock	155.21	155.34	155.21	155.34	1747.0
2022-09-07 04:55:00	AAPL	Stock	155.35	155.35	155.35	155.35	329.0
2022-09-07 05:00:00	AAPL	Stock	155.34	155.35	155.1	155.15	2908.0
2022-09-07 05:05:00	AAPL	Stock	155.11	155.11	155.05	155.05	932.0
2022-09-07 05:10:00	AAPL	Stock	155.1	155.11	155.1	155.11	475.0
2022-09-07 05:15:00	AAPL	Stock	155.12	155.14	155.11	155.14	675.0
2022-09-07 05:20:00	AAPL	Stock	155.18	155.21	155.12	155.14	517.0
2022-09-07 05:25:00	AAPL	Stock	155.16	155.18	155.16	155.18	577.0
2022-09-07 05:30:00	AAPL	Stock	155.2	155.2	155.19	155.2	550.0
2022-09-07 05:40:00	AAPL	Stock	155.15	155.15	155.15	155.15	250.0
2022-09-07 05:45:00	AAPL	Stock	155.19	155.25	155.19	155.25	495.0
2022-09-07 05:55:00	AAPL	Stock	155.25	155.3	155.25	155.27	1989.0
2022-09-07 06:05:00	AAPL	Stock	155.18	155.18	155.18	155.18	250.0
2022-09-07 06:10:00	AAPL	Stock	155.16	155.2	155.15	155.2	1153.0
2022-09-07 06:15:00	AAPL	Stock	155.1	155.1	155.04	155.09	4431.0
2022-09-07 06:20:00	AAPL	Stock	155.09	155.1	155.09	155.1	240.0
2022-09-07 06:25:00	AAPL	Stock	155.13	155.13	155.11	155.11	1050.0
2022-09-07 06:30:00	AAPL	Stock	155.11	155.11	154.98	154.98	2170.0
2022-09-07 06:35:00	AAPL	Stock	155.04	155.08	155.0	155.08	3268.0
2022-09-07 06:40:00	AAPL	Stock	155.07	155.12	155.05	155.12	8886.0
2022-09-07 06:45:00	AAPL	Stock	155.1	155.1	155.07	155.08	4537.0
2022-09-07 06:50:00	AAPL	Stock	155.09	155.09	155.09	155.09	600.0
2022-09-07 07:00:00	AAPL	Stock	155.15	155.16	155.0	155.0	8481.0
2022-09-07 07:05:00	AAPL	Stock	155.0	155.05	155.0	155.0	5398.0
2022-09-07 07:10:00	AAPL	Stock	155.0	155.04	155.0	155.04	501.0
2022-09-07 07:15:00	AAPL	Stock	155.01	155.12	155.01	155.12	2115.0
2022-09-07 07:20:00	AAPL	Stock	155.12	155.17	155.12	155.16	1631.0
2022-09-07 07:25:00	AAPL	Stock	155.15	155.16	155.13	155.13	1209.0
2022-09-07 07:30:00	AAPL	Stock	155.1	155.1	155.05	155.05	249.0
2022-09-07 07:35:00	AAPL	Stock	155.03	155.05	154.31	154.31	34043.0
2022-09-07 07:40:00	AAPL	Stock	154.31	154.65	154.28	154.6	8591.0
2022-09-07 07:45:00	AAPL	Stock	154.65	154.65	154.55	154.64	7809.0
2022-09-07 07:50:00	AAPL	Stock	154.6	154.6	154.43	154.57	14064.0
2022-09-07 07:55:00	AAPL	Stock	154.61	154.7	154.58	154.59	16281.0
2022-09-07 08:00:00	AAPL	Stock	154.9814	155.18	154.144	154.7	104403.0
2022-09-07 08:05:00	AAPL	Stock	154.67	154.69	154.32	154.52	21543.0
2022-09-07 08:10:00	AAPL	Stock	154.5	154.5	154.31	154.43	18911.0
2022-09-07 08:15:00	AAPL	Stock	154.46	154.54	154.43	154.51	9918.0
2022-09-07 08:20:00	AAPL	Stock	154.56	154.56	154.4	154.52	39902.0
2022-09-07 08:25:00	AAPL	Stock	154.485	154.5	154.42	154.47	6491.0

> showing 50 of 421,648 rows — these rows as CSV

> unlock the full archive -- $79 one-time